Short VIX Short-Term -1X Futures ETF (NY: SVXY )

112.74 -1.00 (-0.88%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 151.28 154.14 148.84 149.88 717,762 -2.28(-1.50%)
Sep 29, 2014 151.26 156.12 149.40 152.16 820,236 -7.64(-4.78%)
Sep 26, 2014 155.76 161.50 155.00 159.80 507,209 +5.30(+3.43%)
Sep 25, 2014 165.44 165.44 152.02 154.50 1,090,095 -12.54(-7.51%)
Sep 24, 2014 162.76 167.18 161.20 167.04 416,901 +5.04(+3.11%)
Sep 23, 2014 163.82 167.08 161.80 162.00 655,022 -6.24(-3.71%)
Sep 22, 2014 172.18 172.50 166.82 168.24 506,084 -6.04(-3.47%)
Sep 19, 2014 176.06 177.06 172.00 174.28 478,358 -0.10(-0.06%)
Sep 18, 2014 173.26 174.60 172.26 174.38 250,693 +2.48(+1.44%)
Sep 17, 2014 171.16 175.44 169.52 171.90 713,387 +1.50(+0.88%)
Sep 16, 2014 160.84 170.90 160.58 170.40 583,641 +7.82(+4.81%)
Sep 15, 2014 166.10 166.10 161.54 162.58 344,723 -4.28(-2.57%)
Sep 12, 2014 170.02 170.38 164.00 166.86 592,501 -3.72(-2.18%)
Sep 11, 2014 167.08 170.70 166.42 170.58 393,284 +0.48(+0.28%)
Sep 10, 2014 168.80 170.88 165.48 170.10 317,933 +1.18(+0.70%)
Sep 09, 2014 172.52 172.78 167.94 168.92 336,748 -4.76(-2.74%)
Sep 08, 2014 173.40 174.34 171.58 173.68 243,275 -0.34(-0.20%)
Sep 05, 2014 171.48 174.32 168.66 174.02 240,808 +3.44(+2.02%)
Sep 04, 2014 172.08 174.38 168.72 170.58 226,291 -0.32(-0.19%)
Sep 03, 2014 171.78 171.78 169.00 170.90 187,469 +1.98(+1.17%)
Sep 02, 2014 170.06 170.52 167.54 168.92 210,320 -1.14(-0.67%)
Aug 29, 2014 170.94 170.06 170.06 170.06 228,550 +1.12(+0.66%)
Aug 28, 2014 166.86 170.48 166.32 168.94 285,255 -2.88(-1.68%)
Aug 27, 2014 172.66 172.66 170.22 171.82 233,152 -1.04(-0.60%)
Aug 26, 2014 174.50 174.84 172.28 172.86 218,887 -1.64(-0.94%)
Aug 25, 2014 174.80 175.52 173.16 174.50 341,818 +1.66(+0.96%)
Aug 22, 2014 172.62 173.88 169.16 172.84 585,746 +0.70(+0.41%)
Aug 21, 2014 172.14 172.84 170.08 172.14 473,143 -0.42(-0.24%)
Aug 20, 2014 171.40 173.30 169.08 172.56 484,714 -1.32(-0.76%)
Aug 19, 2014 174.28 174.82 172.70 173.88 409,761 +1.52(+0.88%)
Aug 18, 2014 171.18 172.36 170.08 172.36 480,890 +6.46(+3.89%)
Aug 15, 2014 169.32 170.26 156.36 165.90 1,138,195 +0.04(+0.02%)
Aug 14, 2014 162.82 166.18 162.66 165.86 391,856 +5.06(+3.15%)
Aug 13, 2014 156.00 161.52 154.90 160.80 762,245 +8.60(+5.65%)
Aug 12, 2014 151.70 154.46 150.22 152.20 453,272 +0.96(+0.63%)
Aug 11, 2014 148.24 154.86 147.66 151.24 668,217 +5.98(+4.12%)
Aug 08, 2014 139.82 145.30 137.82 145.26 968,482 +5.28(+3.77%)
Aug 07, 2014 146.46 147.53 137.30 139.98 1,000,533 -2.94(-2.06%)
Aug 06, 2014 140.82 148.54 140.56 142.92 778,963 -0.56(-0.39%)
Aug 05, 2014 151.02 152.86 141.02 143.48 1,523,414 -10.78(-6.99%)
Aug 04, 2014 149.00 157.38 147.20 154.26 795,660 +6.24(+4.22%)
Aug 01, 2014 154.08 159.50 144.72 148.02 1,542,425 -7.62(-4.90%)
Jul 31, 2014 164.58 165.60 153.64 155.64 1,288,230 -14.54(-8.54%)
Jul 30, 2014 174.84 175.02 169.62 170.18 436,371 -2.88(-1.66%)
Jul 29, 2014 173.64 175.84 171.40 173.06 374,394 +0.44(+0.25%)
Jul 28, 2014 172.60 173.52 168.12 172.62 421,464 +0.78(+0.45%)
Jul 25, 2014 174.10 174.46 170.94 171.84 291,891 -5.34(-3.01%)
Jul 24, 2014 177.42 177.54 174.24 177.18 263,991 +1.26(+0.72%)
Jul 23, 2014 178.50 178.66 174.96 175.92 341,647 -1.60(-0.90%)
Jul 22, 2014 177.92 179.58 176.26 177.52 218,423 +3.44(+1.98%)
Jul 21, 2014 176.30 176.80 170.30 174.08 545,745 -4.12(-2.31%)
Jul 18, 2014 173.20 179.32 172.00 178.20 375,728 +12.00(+7.22%)
Jul 17, 2014 181.24 183.48 162.02 166.20 844,960 -17.34(-9.45%)
Jul 16, 2014 184.32 185.10 180.14 183.54 270,683 +4.50(+2.51%)
Jul 15, 2014 183.48 184.40 175.98 179.04 438,459 -3.38(-1.85%)
Jul 14, 2014 181.48 184.06 181.38 182.42 332,909 +4.70(+2.64%)
Jul 11, 2014 175.62 178.20 174.66 177.72 491,465 +2.16(+1.23%)
Jul 10, 2014 172.38 178.32 171.66 175.56 355,018 -6.52(-3.58%)
Jul 09, 2014 181.42 183.18 179.61 182.08 149,672 +3.54(+1.98%)
Jul 08, 2014 180.18 180.18 174.44 178.54 370,475 -2.85(-1.57%)
Jul 07, 2014 184.50 184.50 180.84 181.39 217,820 -4.01(-2.16%)
Jul 03, 2014 186.18 185.40 185.40 185.40 84,950 +2.58(+1.41%)
Jul 02, 2014 181.70 184.53 181.28 182.82 144,765 +1.80(+0.99%)
Jul 01, 2014 178.10 182.86 177.38 181.02 155,919 +4.48(+2.54%)
Jun 30, 2014 174.96 178.40 174.48 176.54 189,878 +1.76(+1.01%)
Jun 27, 2014 171.70 175.12 170.86 174.78 180,044 +1.46(+0.84%)
Jun 26, 2014 175.58 175.84 168.82 173.32 325,963 -2.06(-1.17%)
Jun 25, 2014 166.16 175.38 166.07 175.38 218,487 +6.38(+3.78%)
Jun 24, 2014 173.68 176.17 167.58 169.00 271,907 -6.44(-3.67%)
Jun 23, 2014 171.54 175.80 170.24 175.44 199,294 +4.20(+2.45%)
Jun 20, 2014 174.16 175.34 171.06 171.24 252,422 -2.42(-1.39%)
Jun 19, 2014 175.56 176.80 172.10 173.66 228,893 -0.70(-0.40%)
Jun 18, 2014 165.84 174.46 165.74 174.36 320,676 +9.04(+5.47%)
Jun 17, 2014 160.48 165.82 159.84 165.32 246,992 +5.24(+3.27%)
Jun 16, 2014 159.12 161.76 157.14 160.08 186,162 +0.26(+0.16%)
Jun 13, 2014 158.28 161.36 155.61 159.82 219,618 +2.74(+1.74%)
Jun 12, 2014 164.04 164.72 154.26 157.08 421,998 -8.12(-4.92%)
Jun 11, 2014 166.02 167.07 162.70 165.20 174,770 -3.74(-2.21%)
Jun 10, 2014 165.28 169.04 164.16 168.94 114,449 +0.72(+0.43%)
Jun 06, 2014 164.48 168.42 164.00 168.22 281,389 +8.02(+5.01%)
Jun 05, 2014 156.86 160.80 155.27 160.20 195,622 +5.42(+3.50%)
Jun 04, 2014 152.12 155.62 152.00 154.78 134,155 +1.62(+1.06%)
Jun 03, 2014 152.60 153.80 151.92 153.16 128,410 -0.68(-0.44%)
Jun 02, 2014 152.78 153.92 151.28 153.84 117,560 +1.06(+0.69%)
May 30, 2014 152.44 153.00 151.76 152.78 143,058 +0.27(+0.18%)
May 29, 2014 152.62 153.52 151.50 152.51 211,285 +0.53(+0.35%)
May 28, 2014 151.42 152.50 149.62 151.98 191,153 +0.42(+0.28%)
May 27, 2014 149.50 151.70 149.06 151.56 246,455 +4.54(+3.09%)
May 23, 2014 146.32 147.02 147.02 147.02 125,600 +0.36(+0.25%)
May 22, 2014 145.82 147.16 145.00 146.66 124,777 +0.90(+0.62%)
May 21, 2014 144.86 146.44 144.44 145.76 230,281 +2.10(+1.46%)
May 20, 2014 142.60 144.44 140.68 143.66 241,615 +1.24(+0.87%)
May 19, 2014 140.22 142.56 139.74 142.42 188,187 +1.70(+1.21%)
May 16, 2014 138.52 140.72 136.98 140.72 212,086 +3.34(+2.43%)
May 15, 2014 138.42 138.72 134.18 137.38 591,657 -1.66(-1.19%)
May 14, 2014 137.66 140.28 137.30 139.04 213,749 +0.78(+0.56%)
May 13, 2014 138.94 139.74 138.04 138.26 139,412 -0.32(-0.23%)
May 12, 2014 136.24 139.02 135.88 138.58 285,767 +3.88(+2.88%)
May 09, 2014 132.26 134.74 130.54 134.70 240,064 +2.92(+2.22%)
May 08, 2014 132.38 134.78 131.00 131.78 263,274 -0.38(-0.29%)
May 07, 2014 129.92 132.16 127.96 132.16 229,894 +2.72(+2.10%)
May 06, 2014 130.00 131.38 129.10 129.44 174,712 -1.16(-0.89%)
May 05, 2014 127.30 130.60 126.50 130.60 183,239 +1.30(+1.01%)
May 02, 2014 130.00 130.58 127.90 129.30 374,364 +0.72(+0.56%)
May 01, 2014 128.16 129.56 127.70 128.58 149,648 +0.14(+0.11%)
Apr 30, 2014 127.86 129.32 127.22 128.44 236,048 -0.18(-0.14%)
Apr 29, 2014 126.98 128.68 126.36 128.62 201,505 +2.28(+1.80%)
Apr 28, 2014 124.62 126.48 122.24 126.34 451,084 +2.68(+2.17%)
Apr 25, 2014 123.72 124.02 121.32 123.66 462,594 -0.90(-0.72%)
Apr 24, 2014 126.76 126.94 123.76 124.56 347,876 -1.48(-1.17%)
Apr 23, 2014 126.06 126.62 125.22 126.04 251,926 -0.66(-0.52%)
Apr 22, 2014 125.90 127.42 125.44 126.70 302,589 +0.34(+0.27%)
Apr 21, 2014 124.08 126.54 123.96 126.36 303,385 +2.38(+1.92%)
Apr 17, 2014 121.92 123.98 123.98 123.98 384,300 +1.76(+1.44%)
Apr 16, 2014 120.22 122.40 118.56 122.22 487,747 +4.18(+3.54%)
Apr 15, 2014 117.46 118.86 111.72 118.04 860,984 +1.30(+1.11%)
Apr 14, 2014 118.00 118.38 113.00 116.74 632,544 +0.96(+0.83%)
Apr 11, 2014 118.14 119.80 114.18 115.78 740,073 -3.74(-3.13%)
Apr 10, 2014 127.00 127.20 119.10 119.52 819,574 -7.62(-5.99%)
Apr 09, 2014 125.66 127.38 123.92 127.14 344,207 +2.96(+2.38%)
Apr 08, 2014 122.46 124.18 120.24 124.18 395,969 +2.22(+1.82%)
Apr 07, 2014 123.44 124.34 120.12 121.96 687,134 -2.76(-2.21%)
Apr 04, 2014 129.52 129.68 123.08 124.72 652,212 -2.70(-2.12%)
Apr 03, 2014 127.22 127.60 125.68 127.42 457,478 +0.18(+0.14%)
Apr 02, 2014 128.00 128.28 126.02 127.24 304,058 -0.90(-0.70%)
Apr 01, 2014 124.40 128.18 124.40 128.14 398,569 +4.20(+3.39%)
Mar 31, 2014 121.34 124.16 121.30 123.94 355,643 +3.72(+3.09%)
Mar 28, 2014 120.08 120.86 118.64 120.22 489,397 +1.20(+1.01%)
Mar 27, 2014 117.74 119.10 116.38 119.02 508,060 +1.50(+1.28%)
Mar 26, 2014 120.84 121.00 117.52 117.52 419,520 -2.18(-1.82%)
Mar 25, 2014 119.58 120.04 117.60 119.70 380,436 +1.54(+1.30%)
Mar 24, 2014 118.80 119.46 115.26 118.16 567,407 -0.32(-0.27%)
Mar 21, 2014 120.86 121.22 117.88 118.48 490,312 -0.88(-0.74%)
Mar 20, 2014 117.70 119.84 117.00 119.36 323,570 +0.80(+0.67%)
Mar 19, 2014 120.76 122.08 114.22 118.56 620,927 -2.34(-1.94%)
Mar 18, 2014 119.08 121.24 118.40 120.90 484,726 +4.34(+3.72%)
Mar 17, 2014 114.40 117.14 114.40 116.56 694,470 +5.02(+4.50%)
Mar 14, 2014 112.42 114.48 109.46 111.54 1,053,333 -3.16(-2.76%)
Mar 13, 2014 121.14 121.36 112.80 114.70 993,277 -4.96(-4.15%)
Mar 12, 2014 117.08 120.08 116.12 119.66 469,967 +0.20(+0.17%)
Mar 11, 2014 121.40 122.88 118.74 119.46 434,385 -1.72(-1.42%)
Mar 10, 2014 119.64 121.48 117.24 121.18 342,877 +0.64(+0.53%)
Mar 07, 2014 124.24 124.32 119.40 120.54 596,222 -2.86(-2.32%)
Mar 06, 2014 123.10 123.90 121.66 123.40 521,518 +0.90(+0.73%)
Mar 05, 2014 122.56 123.46 120.76 122.50 363,945 -0.14(-0.11%)
Mar 04, 2014 121.48 123.00 121.00 122.64 538,430 +7.18(+6.22%)
Mar 03, 2014 114.98 118.42 112.40 115.46 982,808 -6.94(-5.67%)
Feb 28, 2014 124.22 126.64 119.88 122.40 575,681 -2.06(-1.66%)
Feb 27, 2014 122.32 125.08 121.60 124.46 455,760 +0.36(+0.29%)
Feb 26, 2014 125.98 126.86 122.30 124.10 579,039 -1.66(-1.32%)
Feb 25, 2014 126.18 127.28 123.26 125.76 445,062 -0.08(-0.06%)
Feb 24, 2014 125.68 127.82 124.96 125.84 485,979 +0.88(+0.70%)
Feb 21, 2014 127.96 128.58 124.30 124.96 732,687 -1.24(-0.98%)
Feb 20, 2014 122.92 126.76 120.66 126.20 658,333 +4.64(+3.82%)
Feb 19, 2014 128.80 130.00 120.60 121.56 908,252 -8.90(-6.82%)
Feb 18, 2014 130.00 130.70 126.96 130.46 506,167 +1.66(+1.29%)
Feb 14, 2014 127.34 128.80 128.80 128.80 627,450 +1.88(+1.48%)
Feb 13, 2014 122.30 127.10 122.04 126.92 749,879 +1.00(+0.79%)
Feb 12, 2014 125.02 126.20 122.58 125.92 946,132 +2.50(+2.03%)
Feb 11, 2014 120.90 124.80 119.94 123.42 858,821 +4.50(+3.78%)
Feb 10, 2014 119.58 121.35 117.80 118.92 735,204 -0.12(-0.10%)
Feb 07, 2014 115.26 121.46 114.74 119.04 1,411,009 +6.72(+5.98%)
Feb 06, 2014 103.64 112.36 103.64 112.32 1,331,884 +9.96(+9.73%)
Feb 05, 2014 104.04 105.02 99.60 102.36 1,743,192 -3.78(-3.56%)
Feb 04, 2014 105.76 107.48 104.00 106.14 1,659,230 +1.70(+1.63%)
Feb 03, 2014 111.00 112.66 103.22 104.44 2,290,603 -8.08(-7.18%)
Jan 31, 2014 110.84 117.31 110.56 112.52 1,780,355 -9.20(-7.56%)
Jan 30, 2014 123.56 125.06 120.46 121.72 893,459 +1.66(+1.38%)
Jan 29, 2014 122.34 126.06 118.00 120.06 1,566,928 -8.58(-6.67%)
Jan 28, 2014 123.48 129.74 123.00 128.64 972,678 +5.02(+4.06%)
Jan 27, 2014 125.60 127.68 116.12 123.62 1,352,524 -3.16(-2.49%)
Jan 24, 2014 135.36 135.64 124.22 126.78 1,290,147 -12.60(-9.04%)
Jan 23, 2014 141.41 141.64 135.77 139.38 2,051,200 -3.88(-2.71%)
Jan 22, 2014 142.61 143.60 141.76 143.26 534,187 +2.17(+1.54%)
Jan 21, 2014 140.82 141.34 138.54 141.09 729,907 +1.58(+1.13%)
Jan 17, 2014 139.17 139.51 139.51 139.51 1,174,000 -0.24(-0.17%)
Jan 16, 2014 140.01 140.62 138.11 139.75 491,853 -0.73(-0.52%)
Jan 15, 2014 140.93 141.56 138.72 140.48 535,071 -0.45(-0.32%)
Jan 14, 2014 137.19 141.22 137.17 140.93 843,476 +5.40(+3.98%)
Jan 13, 2014 139.95 142.20 131.40 135.53 1,212,776 -4.87(-3.47%)
Jan 10, 2014 138.40 140.69 136.66 140.40 579,380 +3.22(+2.35%)
Jan 09, 2014 137.87 138.37 136.38 137.18 589,924 -0.36(-0.26%)
Jan 08, 2014 136.88 138.28 136.32 137.54 516,930 -0.23(-0.17%)
Jan 07, 2014 136.15 138.11 135.94 137.77 477,446 +3.15(+2.34%)
Jan 06, 2014 135.33 136.34 133.35 134.62 629,867 +1.59(+1.20%)
Jan 03, 2014 133.37 134.82 131.63 133.03 457,099 +0.80(+0.61%)
Jan 02, 2014 132.90 133.44 131.32 132.23 704,052 -2.71(-2.01%)
Dec 31, 2013 136.41 134.94 134.94 134.94 1,002,400 +0.08(+0.06%)
Dec 30, 2013 136.42 137.08 134.17 134.86 479,633 -2.12(-1.55%)
Dec 27, 2013 139.37 139.62 136.06 136.98 562,968 -2.03(-1.46%)
Dec 26, 2013 139.47 139.90 138.72 139.01 521,263 +2.40(+1.76%)
Dec 24, 2013 136.00 137.09 135.09 136.61 389,845 +2.58(+1.92%)
Dec 23, 2013 131.00 134.39 130.50 134.03 678,668 +4.69(+3.63%)
Dec 20, 2013 131.15 131.79 129.07 129.34 882,245 -0.68(-0.52%)
Dec 19, 2013 130.46 131.82 129.56 130.02 613,903 -1.31(-1.00%)
Dec 18, 2013 123.89 131.36 121.76 131.33 1,117,125 +8.66(+7.06%)
Dec 17, 2013 120.77 123.57 119.18 122.67 939,266 +0.33(+0.27%)
Dec 16, 2013 123.81 124.36 121.56 122.34 748,632 -0.03(-0.02%)
Dec 13, 2013 122.90 123.48 121.45 122.37 568,301 -0.28(-0.23%)
Dec 12, 2013 123.69 124.66 120.18 122.65 676,085 -0.53(-0.43%)
Dec 11, 2013 129.59 129.79 122.61 123.18 669,801 -6.07(-4.70%)
Dec 10, 2013 129.07 130.08 128.58 129.25 352,373 -0.64(-0.49%)
Dec 09, 2013 129.99 130.65 128.84 129.89 402,197 +0.94(+0.73%)
Dec 06, 2013 127.30 129.68 127.04 128.95 516,968 +4.36(+3.50%)
Dec 05, 2013 126.37 126.47 123.40 124.59 489,730 -0.97(-0.77%)
Dec 04, 2013 121.75 125.76 120.02 125.56 935,005 +1.35(+1.09%)
Dec 03, 2013 124.98 127.52 121.12 124.21 744,262 -3.31(-2.60%)
Dec 02, 2013 129.00 129.05 126.49 127.52 322,157 -0.97(-0.75%)
Nov 29, 2013 130.59 130.71 128.34 128.49 126,352 -1.56(-1.20%)
Nov 27, 2013 131.10 131.10 129.69 130.05 228,014 -0.07(-0.05%)
Nov 26, 2013 131.01 131.89 129.86 130.12 341,759 -0.74(-0.57%)
Nov 25, 2013 132.73 132.76 130.25 130.86 412,677 -0.54(-0.41%)
Nov 22, 2013 130.29 131.45 129.55 131.40 410,398 +1.77(+1.37%)
Nov 21, 2013 126.77 130.72 126.57 129.63 925,111 +4.31(+3.44%)
Nov 20, 2013 121.71 127.39 121.47 125.32 857,407 +2.46(+2.00%)
Nov 19, 2013 124.97 125.62 121.46 122.86 499,352 -1.50(-1.21%)
Nov 18, 2013 126.32 127.54 123.86 124.36 545,819 -0.18(-0.14%)
Nov 15, 2013 123.68 124.55 123.48 124.54 536,098 +1.63(+1.33%)
Nov 14, 2013 121.79 123.13 121.30 122.91 565,077 +1.84(+1.52%)
Nov 12, 2013 120.59 121.65 119.79 121.07 508,308 +0.25(+0.21%)
Nov 11, 2013 120.27 120.94 119.55 120.82 343,226 +0.57(+0.47%)
Nov 08, 2013 116.78 120.40 116.49 120.25 529,633 +4.66(+4.03%)
Nov 07, 2013 120.15 120.37 114.74 115.59 587,090 -4.19(-3.50%)
Nov 06, 2013 119.11 120.00 117.46 119.78 283,911 +1.82(+1.54%)
Nov 05, 2013 116.75 118.40 115.99 117.96 288,999 +0.42(+0.36%)
Nov 04, 2013 115.39 117.71 114.80 117.54 380,035 +2.85(+2.48%)
Nov 01, 2013 114.92 115.62 113.25 114.69 349,778 +0.70(+0.61%)
Oct 31, 2013 113.50 115.75 112.68 113.99 584,478 +0.60(+0.53%)
Oct 30, 2013 114.96 114.96 111.51 113.39 470,075 -1.50(-1.31%)
Oct 29, 2013 114.16 115.00 113.18 114.89 269,276 +1.00(+0.88%)
Oct 28, 2013 114.03 114.59 112.91 113.89 302,372 -0.86(-0.75%)
Oct 25, 2013 114.52 114.75 112.83 114.75 346,468 +0.46(+0.40%)
Oct 24, 2013 113.20 114.83 112.45 114.29 362,977 +1.56(+1.38%)
Oct 23, 2013 111.81 112.73 109.08 112.73 625,609 -0.80(-0.70%)
Oct 22, 2013 116.14 116.39 112.73 113.53 646,564 -0.19(-0.17%)
Oct 21, 2013 117.00 117.11 112.66 113.72 559,727 -0.61(-0.53%)
Oct 18, 2013 115.20 116.81 112.40 114.33 839,433 +0.52(+0.46%)
Oct 17, 2013 106.28 113.81 106.19 113.81 955,810 +6.37(+5.93%)
Oct 16, 2013 101.01 107.56 99.60 107.44 1,379,993 +11.40(+11.87%)
Oct 15, 2013 101.11 103.25 95.32 96.04 1,465,070 -6.29(-6.15%)
Oct 14, 2013 99.26 103.67 97.52 102.33 1,035,685 -1.31(-1.26%)
Oct 11, 2013 101.37 105.11 101.13 103.64 802,113 +2.08(+2.05%)
Oct 10, 2013 96.05 101.60 96.00 101.56 1,236,972 +8.81(+9.50%)
Oct 09, 2013 89.79 93.90 87.26 92.75 1,424,408 +3.13(+3.49%)
Oct 08, 2013 93.97 94.38 88.36 89.62 1,447,040 -4.69(-4.97%)
Oct 07, 2013 97.69 98.98 93.89 94.31 822,237 -7.54(-7.40%)
Oct 04, 2013 99.90 102.51 98.77 101.85 606,194 +0.38(+0.37%)
Oct 03, 2013 104.36 104.85 96.56 101.47 1,129,491 -4.06(-3.85%)
Oct 02, 2013 106.32 107.80 104.36 105.53 587,625 -3.27(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.