Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 94.35 94.20 94.33 0 -1.00(-1.05%)
Sep 29, 2014 95.72 94.80 95.33 0 +0.85(+0.90%)
Sep 26, 2014 94.58 92.85 94.47 0 +1.30(+1.40%)
Sep 25, 2014 93.33 93.05 93.17 0 -1.40(-1.48%)
Sep 24, 2014 94.90 94.45 94.58 0 -0.95(-0.99%)
Sep 23, 2014 95.53 95.28 95.53 0 -0.02(-0.03%)
Sep 22, 2014 95.65 95.10 95.55 0 -10.42(-9.84%)
Sep 19, 2014 105.97 104.12 105.97 0 +1.35(+1.29%)
Sep 18, 2014 105.45 104.58 104.62 0 +1.17(+1.14%)
Sep 17, 2014 104.75 103.33 103.45 0 -4.10(-3.81%)
Sep 16, 2014 107.70 107.15 107.55 0 +1.02(+0.96%)
Sep 15, 2014 106.92 106.40 106.53 0 +0.83(+0.78%)
Sep 12, 2014 106.47 104.40 105.70 0 -0.60(-0.56%)
Sep 11, 2014 106.47 106.15 106.30 0 -1.05(-0.98%)
Sep 10, 2014 107.38 107.15 107.35 0 +0.70(+0.66%)
Sep 09, 2014 106.67 106.38 106.65 0 +3.18(+3.07%)
Sep 08, 2014 103.70 103.35 103.47 0 -2.15(-2.04%)
Sep 05, 2014 105.65 103.15 105.62 0 +2.35(+2.28%)
Sep 04, 2014 103.75 103.15 103.28 0 +1.38(+1.35%)
Sep 03, 2014 102.15 101.72 101.90 0 +1.98(+1.98%)
Sep 02, 2014 100.28 99.92 99.92 0 +1.80(+1.83%)
Aug 29, 2014 98.47 96.03 98.12 0 +1.75(+1.82%)
Aug 28, 2014 96.38 96.03 96.38 0 +1.28(+1.34%)
Aug 27, 2014 95.33 94.97 95.10 0 -1.00(-1.04%)
Aug 26, 2014 96.10 94.60 96.10 0 +2.97(+3.19%)
Aug 25, 2014 93.33 93.08 93.12 0 +0.25(+0.27%)
Aug 22, 2014 94.78 92.53 92.88 0 -1.42(-1.51%)
Aug 21, 2014 94.65 93.70 94.30 0 +2.58(+2.81%)
Aug 20, 2014 92.30 91.72 91.72 0 -2.78(-2.94%)
Aug 19, 2014 94.75 94.33 94.50 0 -1.30(-1.36%)
Aug 18, 2014 95.80 95.05 95.80 0 +0.85(+0.90%)
Aug 15, 2014 97.78 94.30 94.95 0 -0.75(-0.78%)
Aug 14, 2014 95.78 95.50 95.70 0 -0.27(-0.29%)
Aug 13, 2014 96.10 95.65 95.97 0 -0.62(-0.65%)
Aug 12, 2014 96.90 96.40 96.60 0 -1.98(-2.00%)
Aug 11, 2014 98.92 98.47 98.58 0 -0.75(-0.76%)
Aug 08, 2014 101.33 97.50 99.33 0 -0.17(-0.18%)
Aug 07, 2014 100.10 99.50 99.50 0 -2.15(-2.12%)
Aug 06, 2014 101.92 101.40 101.65 0 +0.25(+0.25%)
Aug 05, 2014 103.38 103.90 101.22 101.40 0 -2.07(-2.01%)
Aug 04, 2014 102.85 104.55 102.40 103.47 0 +0.65(+0.63%)
Aug 01, 2014 102.83 102.83 102.83 0 +0.23(+0.22%)
Jul 31, 2014 103.12 105.85 102.55 102.60 0 -0.40(-0.39%)
Jul 30, 2014 103.38 102.70 103.00 0 -2.85(-2.69%)
Jul 29, 2014 106.08 105.75 105.85 0 +0.30(+0.28%)
Jul 28, 2014 105.83 105.38 105.55 0 -1.73(-1.61%)
Jul 25, 2014 108.85 106.33 107.28 0 -16.00(-12.98%)
Jul 24, 2014 123.47 123.08 123.28 0 -1.30(-1.04%)
Jul 23, 2014 127.20 127.38 124.58 124.58 0 -2.75(-2.16%)
Jul 22, 2014 125.00 127.88 124.45 127.33 0 +2.28(+1.82%)
Jul 21, 2014 125.70 126.90 124.75 125.05 0 -2.03(-1.59%)
Jul 18, 2014 127.08 127.08 127.08 0 -1.65(-1.28%)
Jul 17, 2014 130.60 130.95 128.28 128.72 0 -1.88(-1.44%)
Jul 16, 2014 131.00 131.20 130.10 130.60 0 -0.33(-0.25%)
Jul 15, 2014 130.80 131.03 129.70 130.93 0 +0.35(+0.27%)
Jul 14, 2014 129.28 131.22 129.22 130.57 0 +1.90(+1.48%)
Jul 11, 2014 128.68 128.68 128.68 0 +1.00(+0.78%)
Jul 10, 2014 130.00 130.43 127.12 127.67 0 -2.25(-1.73%)
Jul 09, 2014 130.03 131.62 128.00 129.93 0 -0.05(-0.04%)
Jul 08, 2014 132.20 132.28 129.60 129.97 0 -2.22(-1.68%)
Jul 07, 2014 132.05 133.07 131.65 132.20 0 +0.60(+0.46%)
Jul 03, 2014 131.60 131.60 131.60 0 +0.70(+0.53%)
Jul 02, 2014 130.00 131.47 129.50 130.90 0 +0.93(+0.71%)
Jul 01, 2014 132.65 133.38 129.90 129.97 0 -2.85(-2.15%)
Jun 30, 2014 132.68 132.82 132.00 132.82 0 +3.00(+2.31%)
Jun 27, 2014 129.82 129.82 129.82 0 +1.38(+1.07%)
Jun 26, 2014 128.65 129.38 127.67 128.45 0 -0.28(-0.21%)
Jun 25, 2014 131.60 131.82 128.07 128.72 0 -2.88(-2.18%)
Jun 24, 2014 129.25 131.90 129.25 131.60 0 +2.35(+1.82%)
Jun 23, 2014 129.30 129.68 128.53 129.25 0 +0.10(+0.08%)
Jun 20, 2014 129.15 129.15 129.15 0 -1.05(-0.81%)
Jun 19, 2014 128.95 130.28 128.65 130.20 0 +1.35(+1.05%)
Jun 18, 2014 124.20 129.00 126.08 128.85 0 +4.20(+3.37%)
Jun 17, 2014 125.17 125.70 124.00 124.65 0 -0.22(-0.18%)
Jun 16, 2014 126.90 127.30 124.00 124.88 0 -2.12(-1.67%)
Jun 13, 2014 127.00 127.00 127.00 0 +0.78(+0.61%)
Jun 12, 2014 124.90 126.50 124.35 126.22 0 +1.20(+0.96%)
Jun 11, 2014 125.72 126.17 124.42 125.03 0 -0.60(-0.48%)
Jun 10, 2014 126.72 126.88 124.85 125.62 0 +0.65(+0.52%)
Jun 06, 2014 124.97 124.97 124.97 0 +2.60(+2.12%)
Jun 05, 2014 121.40 122.70 120.30 122.38 0 +0.80(+0.66%)
Jun 04, 2014 122.22 122.33 120.50 121.58 0 -0.67(-0.55%)
Jun 03, 2014 121.47 122.72 120.95 122.25 0 +0.78(+0.64%)
Jun 02, 2014 120.47 121.47 119.55 121.47 0 +1.00(+0.83%)
May 30, 2014 120.47 120.47 120.47 0 -0.53(-0.43%)
May 29, 2014 121.75 121.83 119.88 121.00 0 -0.78(-0.64%)
May 28, 2014 122.30 123.05 120.42 121.78 0 -1.38(-1.12%)
May 27, 2014 123.92 125.05 123.12 123.15 0 +6.30(+5.39%)
May 23, 2014 116.85 116.85 116.85 0 -0.93(-0.79%)
May 22, 2014 119.42 119.85 117.50 117.78 0 -1.72(-1.44%)
May 21, 2014 119.55 120.67 119.12 119.50 0 -0.22(-0.19%)
May 20, 2014 119.45 119.83 118.50 119.72 0 +0.22(+0.19%)
May 19, 2014 119.05 120.00 118.53 119.50 0 +0.58(+0.48%)
May 16, 2014 118.92 118.92 118.92 0 -0.28(-0.23%)
May 15, 2014 120.92 121.00 118.95 119.20 0 -1.65(-1.37%)
May 14, 2014 119.78 122.58 119.33 120.85 0 +1.12(+0.94%)
May 13, 2014 119.10 120.62 118.12 119.72 0 +0.47(+0.40%)
May 12, 2014 119.40 119.75 118.75 119.25 0 -0.92(-0.77%)
May 09, 2014 120.17 120.17 120.17 0 -0.38(-0.31%)
May 08, 2014 120.78 121.42 119.92 120.55 0 -0.38(-0.31%)
May 07, 2014 122.80 122.90 120.83 120.92 0 -2.20(-1.79%)
May 06, 2014 123.05 124.70 122.60 123.12 0 +0.22(+0.18%)
May 05, 2014 121.78 122.97 121.65 122.90 0 +0.68(+0.55%)
May 02, 2014 122.00 123.20 121.62 122.22 0 +0.00(+0.00%)
May 01, 2014 123.30 123.85 122.15 122.22 0 -0.93(-0.75%)
Apr 30, 2014 124.50 124.50 122.53 123.15 0 -1.30(-1.04%)
Apr 29, 2014 124.78 126.03 123.67 124.45 0 +0.17(+0.14%)
Apr 28, 2014 124.00 125.67 123.00 124.28 0 -0.25(-0.20%)
Apr 25, 2014 125.45 125.72 124.22 124.53 0 -0.92(-0.74%)
Apr 24, 2014 126.53 127.70 125.25 125.45 0 -0.80(-0.63%)
Apr 23, 2014 122.78 126.25 122.65 126.25 0 +3.15(+2.56%)
Apr 22, 2014 122.28 123.80 121.47 123.10 0 +0.72(+0.59%)
Apr 21, 2014 124.55 124.97 122.33 122.38 0 -2.45(-1.96%)
Apr 17, 2014 124.83 124.83 124.83 0 +1.62(+1.32%)
Apr 16, 2014 121.47 124.62 121.25 123.20 0 +1.83(+1.50%)
Apr 15, 2014 122.70 124.67 121.20 121.38 0 -1.33(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.