iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

226.40 +0.72 (+0.32%)
Streaming Delayed Price Updated: 9:51 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 78.44 78.44 77.40 77.68 138,151 -0.64(-0.82%)
Sep 29, 2014 77.44 78.58 77.29 78.33 121,386 +0.10(+0.13%)
Sep 26, 2014 77.92 78.42 77.66 78.23 308,709 +0.91(+1.18%)
Sep 25, 2014 78.60 78.65 77.07 77.32 189,321 -1.44(-1.83%)
Sep 24, 2014 77.92 78.78 77.92 78.76 122,602 +0.98(+1.25%)
Sep 23, 2014 77.67 78.38 77.48 77.78 236,421 -0.25(-0.32%)
Sep 22, 2014 78.70 78.89 77.88 78.03 117,983 -0.95(-1.21%)
Sep 19, 2014 80.36 80.38 78.84 78.99 126,721 -1.00(-1.25%)
Sep 18, 2014 79.11 79.98 79.04 79.98 132,850 +1.20(+1.53%)
Sep 17, 2014 78.36 79.22 78.29 78.78 165,873 +0.56(+0.72%)
Sep 16, 2014 76.76 78.32 76.72 78.22 621,956 +1.34(+1.74%)
Sep 15, 2014 78.00 78.02 76.84 76.88 243,849 -0.95(-1.23%)
Sep 12, 2014 78.72 78.72 77.67 77.83 233,452 -0.98(-1.24%)
Sep 11, 2014 78.36 78.82 78.04 78.82 93,741 +0.21(+0.26%)
Sep 10, 2014 78.56 78.74 78.17 78.61 60,596 -0.03(-0.03%)
Sep 09, 2014 79.39 79.45 78.53 78.64 71,239 -0.73(-0.92%)
Sep 08, 2014 79.08 79.81 79.07 79.37 177,265 +0.20(+0.25%)
Sep 05, 2014 78.58 79.17 78.51 79.17 166,384 +0.65(+0.83%)
Sep 04, 2014 78.50 79.06 78.32 78.52 101,105 +0.22(+0.28%)
Sep 03, 2014 78.39 78.59 78.13 78.30 89,016 +0.21(+0.27%)
Sep 02, 2014 78.56 78.72 77.74 78.08 80,087 -0.36(-0.45%)
Aug 29, 2014 78.29 78.44 78.44 78.44 90,023 +0.59(+0.76%)
Aug 28, 2014 77.20 77.90 77.10 77.85 77,571 +0.25(+0.32%)
Aug 27, 2014 77.50 77.67 77.14 77.60 133,262 +0.14(+0.18%)
Aug 26, 2014 77.53 77.75 77.38 77.46 57,210 +0.01(+0.01%)
Aug 25, 2014 78.21 78.21 77.31 77.45 92,596 -0.28(-0.36%)
Aug 22, 2014 77.63 78.05 77.42 77.73 174,675 +0.05(+0.07%)
Aug 21, 2014 77.34 77.72 77.20 77.67 153,060 +0.29(+0.38%)
Aug 20, 2014 76.63 77.47 76.63 77.38 98,162 +0.64(+0.84%)
Aug 19, 2014 76.39 76.85 76.31 76.74 266,170 +0.54(+0.71%)
Aug 18, 2014 76.17 76.17 75.69 76.19 182,560 +0.29(+0.39%)
Aug 15, 2014 75.69 76.07 75.03 75.90 232,662 +0.79(+1.06%)
Aug 14, 2014 74.96 75.22 74.96 75.11 175,307 +0.14(+0.19%)
Aug 13, 2014 74.37 74.95 74.37 74.96 152,207 +0.70(+0.95%)
Aug 12, 2014 74.26 74.41 73.62 74.26 73,552 -0.05(-0.07%)
Aug 11, 2014 73.98 74.72 73.95 74.31 536,328 +0.67(+0.91%)
Aug 08, 2014 73.02 73.66 72.91 73.64 243,806 +0.90(+1.24%)
Aug 07, 2014 74.19 74.23 72.57 72.74 328,518 -0.99(-1.34%)
Aug 06, 2014 73.21 74.26 73.10 73.73 321,351 +0.24(+0.33%)
Aug 05, 2014 74.04 74.31 73.23 73.49 464,877 -0.78(-1.06%)
Aug 04, 2014 74.15 74.49 73.57 74.28 269,338 +0.32(+0.43%)
Aug 01, 2014 73.60 74.34 73.32 73.95 219,544 +0.24(+0.33%)
Jul 31, 2014 74.39 74.62 73.39 73.71 917,725 -1.53(-2.03%)
Jul 30, 2014 75.16 75.47 74.79 75.24 642,127 +0.72(+0.97%)
Jul 29, 2014 74.89 75.24 74.51 74.52 215,907 -0.13(-0.18%)
Jul 28, 2014 74.75 74.78 73.75 74.65 673,354 -0.07(-0.10%)
Jul 25, 2014 75.67 75.67 74.55 74.72 826,515 -1.51(-1.98%)
Jul 24, 2014 76.91 76.92 76.19 76.23 344,379 -0.71(-0.93%)
Jul 23, 2014 78.36 78.36 76.90 76.94 298,024 -1.80(-2.29%)
Jul 22, 2014 78.55 78.88 78.39 78.74 127,889 +0.51(+0.65%)
Jul 21, 2014 77.83 78.40 77.73 78.24 132,808 +0.23(+0.30%)
Jul 18, 2014 77.30 78.08 77.20 78.00 226,251 +1.01(+1.31%)
Jul 17, 2014 78.22 78.25 76.88 77.00 415,144 -2.04(-2.58%)
Jul 16, 2014 78.74 79.08 78.58 79.04 115,153 +0.91(+1.16%)
Jul 15, 2014 78.40 78.63 77.41 78.13 162,397 -0.23(-0.30%)
Jul 14, 2014 78.41 78.64 78.13 78.36 350,306 +0.38(+0.49%)
Jul 11, 2014 78.00 78.15 77.67 77.98 129,920 -0.01(-0.01%)
Jul 10, 2014 77.21 78.27 76.95 77.99 175,992 -0.36(-0.46%)
Jul 09, 2014 77.82 78.39 77.50 78.34 143,102 +0.47(+0.61%)
Jul 08, 2014 78.19 78.28 77.13 77.87 196,488 -0.42(-0.54%)
Jul 07, 2014 78.87 78.87 78.17 78.29 174,890 -0.53(-0.67%)
Jul 03, 2014 78.58 78.82 78.82 78.82 118,387 +0.49(+0.63%)
Jul 02, 2014 78.37 78.44 78.08 78.33 166,637 +0.21(+0.26%)
Jul 01, 2014 77.36 78.42 77.31 78.12 114,737 +1.05(+1.37%)
Jun 30, 2014 76.42 77.13 76.30 77.07 110,987 +0.84(+1.10%)
Jun 27, 2014 75.95 76.27 75.85 76.23 178,136 +0.10(+0.13%)
Jun 26, 2014 76.52 76.52 75.60 76.13 92,634 -0.34(-0.44%)
Jun 25, 2014 76.01 76.55 75.68 76.47 162,675 +0.32(+0.42%)
Jun 24, 2014 76.97 77.29 76.00 76.15 421,491 -0.62(-0.81%)
Jun 23, 2014 77.15 77.15 76.68 76.77 535,403 -0.28(-0.37%)
Jun 20, 2014 76.99 77.06 76.70 77.06 257,007 +0.23(+0.30%)
Jun 19, 2014 76.91 76.91 76.34 76.82 339,229 +0.11(+0.14%)
Jun 18, 2014 77.14 77.14 76.16 76.72 260,048 -0.32(-0.42%)
Jun 17, 2014 76.34 77.14 76.34 77.04 123,916 +0.56(+0.73%)
Jun 16, 2014 75.94 76.62 75.93 76.48 285,175 +0.45(+0.60%)
Jun 13, 2014 75.97 76.24 75.62 76.02 146,732 +0.74(+0.98%)
Jun 12, 2014 75.49 75.80 75.02 75.29 324,989 -0.26(-0.34%)
Jun 11, 2014 75.13 75.83 75.11 75.54 128,905 +0.39(+0.52%)
Jun 10, 2014 74.99 75.20 74.67 75.15 74,642 +0.29(+0.39%)
Jun 06, 2014 74.70 74.93 74.61 74.86 124,648 +0.44(+0.59%)
Jun 05, 2014 74.17 74.59 73.82 74.42 97,675 +0.36(+0.49%)
Jun 04, 2014 73.62 74.17 73.50 74.06 238,554 +0.33(+0.45%)
Jun 03, 2014 73.08 73.78 72.88 73.73 126,286 +0.68(+0.94%)
Jun 02, 2014 73.12 73.25 72.49 73.04 142,236 +0.40(+0.55%)
May 30, 2014 72.68 72.75 72.37 72.64 82,269 +0.09(+0.12%)
May 29, 2014 72.64 72.80 72.42 72.56 56,526 +0.13(+0.18%)
May 28, 2014 72.43 72.59 72.05 72.42 95,549 +0.11(+0.15%)
May 27, 2014 71.91 72.31 71.74 72.31 217,281 +0.88(+1.23%)
May 23, 2014 70.83 71.43 71.43 71.43 87,578 +0.48(+0.68%)
May 22, 2014 70.60 71.04 70.56 70.95 67,680 +0.52(+0.73%)
May 21, 2014 70.37 70.62 70.11 70.44 51,347 +0.34(+0.48%)
May 20, 2014 70.41 70.67 69.73 70.10 89,279 -0.34(-0.48%)
May 19, 2014 69.68 70.61 69.68 70.44 144,102 +0.70(+1.01%)
May 16, 2014 69.26 69.78 69.09 69.74 76,533 +0.76(+1.11%)
May 15, 2014 69.71 69.82 68.47 68.97 265,657 -0.82(-1.17%)
May 14, 2014 70.38 70.39 69.76 69.79 38,628 -0.59(-0.83%)
May 13, 2014 71.21 71.21 70.37 70.38 120,720 -0.56(-0.79%)
May 12, 2014 70.06 71.02 70.04 70.94 63,566 +1.27(+1.83%)
May 09, 2014 69.93 69.93 69.19 69.66 74,897 -0.22(-0.32%)
May 08, 2014 69.41 70.85 69.16 69.89 52,133 +0.48(+0.69%)
May 07, 2014 69.69 69.69 68.85 69.41 39,545 +0.03(+0.04%)
May 06, 2014 69.66 70.00 69.31 69.38 83,441 -0.27(-0.38%)
May 05, 2014 69.17 69.83 68.97 69.65 96,975 +0.06(+0.09%)
May 02, 2014 69.35 69.88 69.24 69.58 24,798 +0.24(+0.35%)
May 01, 2014 69.49 70.22 69.20 69.34 32,062 -0.22(-0.32%)
Apr 30, 2014 69.02 69.58 68.94 69.57 58,292 +0.35(+0.50%)
Apr 29, 2014 69.08 69.38 68.76 69.22 80,590 +0.47(+0.69%)
Apr 28, 2014 69.53 69.68 67.76 68.75 330,815 -0.39(-0.57%)
Apr 25, 2014 70.76 70.76 69.01 69.14 98,118 -2.34(-3.27%)
Apr 24, 2014 71.63 71.67 70.57 71.48 92,821 +0.40(+0.56%)
Apr 23, 2014 71.22 71.39 70.90 71.08 225,631 -0.06(-0.09%)
Apr 22, 2014 70.67 71.33 70.52 71.14 232,719 +0.63(+0.90%)
Apr 21, 2014 70.36 70.53 69.63 70.51 167,580 +0.63(+0.90%)
Apr 17, 2014 69.02 69.88 69.88 69.88 132,886 +1.29(+1.88%)
Apr 16, 2014 68.89 68.94 67.60 68.59 221,411 -0.12(-0.17%)
Apr 15, 2014 68.38 68.91 67.51 68.70 179,045 +0.44(+0.65%)
Apr 14, 2014 68.27 68.62 67.62 68.26 480,106 +0.54(+0.80%)
Apr 11, 2014 68.02 68.97 67.54 67.72 438,402 -1.08(-1.56%)
Apr 10, 2014 71.10 71.10 68.72 68.79 488,828 -2.20(-3.09%)
Apr 09, 2014 70.57 71.03 70.22 70.99 65,191 +0.74(+1.05%)
Apr 08, 2014 69.45 70.30 69.44 70.25 67,894 +0.91(+1.31%)
Apr 07, 2014 69.80 70.38 68.95 69.34 298,747 -0.63(-0.90%)
Apr 04, 2014 72.58 72.58 69.88 69.98 366,397 -2.04(-2.83%)
Apr 03, 2014 72.02 72.67 71.72 72.01 132,860 +0.11(+0.15%)
Apr 02, 2014 72.15 72.15 71.53 71.91 203,410 -0.11(-0.15%)
Apr 01, 2014 71.21 72.01 71.19 72.01 232,713 +1.13(+1.59%)
Mar 31, 2014 70.33 71.11 70.21 70.88 260,946 +1.14(+1.63%)
Mar 28, 2014 69.50 70.30 69.46 69.74 80,297 +0.45(+0.65%)
Mar 27, 2014 69.82 70.05 69.10 69.29 203,697 -0.52(-0.74%)
Mar 26, 2014 71.36 71.36 69.81 69.81 143,976 -0.80(-1.13%)
Mar 25, 2014 70.41 71.00 70.24 70.61 115,862 +0.52(+0.75%)
Mar 24, 2014 70.71 70.77 69.52 70.08 273,445 -0.28(-0.40%)
Mar 21, 2014 71.21 71.29 70.21 70.37 148,784 -0.62(-0.87%)
Mar 20, 2014 69.53 71.02 69.41 70.99 200,545 +1.29(+1.85%)
Mar 19, 2014 69.78 70.17 69.29 69.70 294,980 -0.06(-0.09%)
Mar 18, 2014 69.04 69.79 68.78 69.76 202,272 +0.99(+1.44%)
Mar 17, 2014 68.37 69.01 68.37 68.77 56,521 +0.84(+1.24%)
Mar 14, 2014 68.24 68.51 67.92 67.93 67,065 -0.39(-0.57%)
Mar 13, 2014 69.65 69.76 67.96 68.32 292,423 -1.13(-1.62%)
Mar 12, 2014 68.58 69.47 68.45 69.44 54,735 +0.55(+0.80%)
Mar 11, 2014 69.42 69.60 68.70 68.89 67,111 -0.38(-0.55%)
Mar 10, 2014 69.42 69.55 68.96 69.28 56,419 -0.12(-0.17%)
Mar 07, 2014 69.92 69.92 69.18 69.39 252,513 -0.08(-0.11%)
Mar 06, 2014 69.20 69.53 68.95 69.47 160,758 +0.48(+0.69%)
Mar 05, 2014 68.97 69.18 68.74 68.99 108,618 +0.13(+0.19%)
Mar 04, 2014 68.54 68.97 68.54 68.86 334,319 +1.20(+1.77%)
Mar 03, 2014 67.55 67.79 67.08 67.66 101,280 -0.43(-0.63%)
Feb 28, 2014 68.15 68.34 67.62 68.09 61,517 -0.05(-0.08%)
Feb 27, 2014 68.13 68.26 67.68 68.14 73,917 -0.01(-0.01%)
Feb 26, 2014 67.92 68.63 67.86 68.15 61,765 +0.46(+0.68%)
Feb 25, 2014 67.89 68.11 67.37 67.69 91,377 -0.36(-0.53%)
Feb 24, 2014 68.04 68.47 68.04 68.05 62,778 +0.27(+0.39%)
Feb 21, 2014 68.21 68.34 67.60 67.79 146,687 -0.29(-0.43%)
Feb 20, 2014 67.64 68.15 67.52 68.08 107,120 +0.46(+0.68%)
Feb 19, 2014 67.50 67.92 67.43 67.62 52,500 -0.06(-0.09%)
Feb 18, 2014 67.59 67.73 67.17 67.68 63,702 +0.18(+0.26%)
Feb 14, 2014 66.99 67.50 67.50 67.50 438,378 +0.43(+0.65%)
Feb 13, 2014 66.01 67.09 65.89 67.07 130,531 +0.75(+1.14%)
Feb 12, 2014 65.91 66.38 65.91 66.31 153,258 +0.58(+0.88%)
Feb 11, 2014 64.99 65.90 64.99 65.74 309,531 +0.85(+1.31%)
Feb 10, 2014 64.65 64.96 64.60 64.88 130,297 +0.33(+0.51%)
Feb 07, 2014 63.80 64.62 63.59 64.56 149,984 +1.00(+1.58%)
Feb 06, 2014 62.67 63.65 62.67 63.55 171,269 +0.99(+1.59%)
Feb 05, 2014 62.21 62.82 61.84 62.56 227,786 +0.08(+0.13%)
Feb 04, 2014 62.56 62.59 62.12 62.48 356,822 +0.11(+0.17%)
Feb 03, 2014 63.75 63.75 62.24 62.37 652,976 -1.43(-2.24%)
Jan 31, 2014 63.29 64.04 63.24 63.80 197,151 -0.29(-0.46%)
Jan 30, 2014 63.86 64.28 63.65 64.10 493,619 +0.80(+1.26%)
Jan 29, 2014 63.13 63.86 63.13 63.30 346,320 -0.24(-0.38%)
Jan 28, 2014 63.28 63.67 62.95 63.54 186,911 +0.26(+0.41%)
Jan 27, 2014 63.86 63.98 62.90 63.28 309,481 -0.44(-0.70%)
Jan 24, 2014 64.85 64.96 63.68 63.72 423,087 -1.52(-2.33%)
Jan 23, 2014 65.54 65.58 64.89 65.24 107,281 -0.66(-1.00%)
Jan 22, 2014 65.19 65.99 65.06 65.90 168,443 +0.70(+1.08%)
Jan 21, 2014 65.09 65.23 64.70 65.20 192,002 +0.35(+0.55%)
Jan 17, 2014 64.87 64.84 64.84 64.84 204,929 -0.35(-0.54%)
Jan 16, 2014 65.34 65.54 65.07 65.20 226,095 -0.34(-0.51%)
Jan 15, 2014 64.96 65.75 64.96 65.53 285,142 +0.58(+0.89%)
Jan 14, 2014 63.75 65.08 63.75 64.96 143,913 +1.37(+2.15%)
Jan 13, 2014 64.21 64.41 63.39 63.59 203,988 -0.73(-1.13%)
Jan 10, 2014 64.07 64.41 64.01 64.32 58,574 +0.29(+0.46%)
Jan 09, 2014 64.65 64.65 63.78 64.02 80,121 -0.48(-0.74%)
Jan 08, 2014 64.05 64.57 63.87 64.50 128,749 +0.95(+1.49%)
Jan 07, 2014 63.24 63.65 63.16 63.55 148,313 +0.43(+0.69%)
Jan 06, 2014 63.45 63.45 63.00 63.12 277,041 -0.31(-0.49%)
Jan 03, 2014 63.61 63.61 63.18 63.43 160,698 -0.19(-0.29%)
Jan 02, 2014 64.11 64.11 63.35 63.62 325,309 -0.89(-1.38%)
Dec 31, 2013 64.15 64.50 64.50 64.50 333,320 +0.60(+0.94%)
Dec 30, 2013 63.82 64.08 63.77 63.90 101,747 +0.11(+0.17%)
Dec 27, 2013 63.79 63.96 63.77 63.79 555,964 +0.05(+0.08%)
Dec 26, 2013 63.76 63.87 63.63 63.74 94,875 +0.25(+0.39%)
Dec 24, 2013 63.44 63.71 63.43 63.49 29,013 +0.14(+0.22%)
Dec 23, 2013 63.13 63.42 63.07 63.35 163,552 +0.47(+0.75%)
Dec 20, 2013 62.37 63.01 62.37 62.88 342,456 +0.56(+0.89%)
Dec 19, 2013 62.61 62.61 62.08 62.32 72,369 -0.26(-0.41%)
Dec 18, 2013 62.30 62.75 61.35 62.58 143,582 +0.33(+0.53%)
Dec 17, 2013 61.66 62.40 61.66 62.25 62,748 +0.65(+1.05%)
Dec 16, 2013 61.26 61.99 61.26 61.61 106,235 +0.75(+1.24%)
Dec 13, 2013 61.17 61.18 60.73 60.86 51,875 -0.12(-0.20%)
Dec 12, 2013 61.46 61.51 60.86 60.98 61,904 -0.50(-0.82%)
Dec 11, 2013 62.08 62.17 61.37 61.48 121,659 -0.54(-0.87%)
Dec 10, 2013 62.15 62.31 61.93 62.02 49,336 -0.17(-0.27%)
Dec 09, 2013 62.32 62.45 62.12 62.19 71,927 +0.14(+0.23%)
Dec 06, 2013 61.98 62.19 61.94 62.05 0 +0.72(+1.17%)
Dec 05, 2013 61.27 61.62 61.24 61.33 0 +0.12(+0.20%)
Dec 04, 2013 61.37 61.63 60.81 61.21 0 -0.28(-0.46%)
Dec 03, 2013 61.13 61.67 61.13 61.49 0 +0.21(+0.35%)
Dec 02, 2013 61.42 61.60 61.21 61.28 0 -0.15(-0.24%)
Nov 29, 2013 61.35 61.63 61.34 61.43 0 +0.10(+0.16%)
Nov 27, 2013 60.97 61.40 60.79 61.33 0 +0.17(+0.27%)
Nov 26, 2013 60.70 61.27 60.70 61.17 0 +0.51(+0.85%)
Nov 25, 2013 60.75 60.77 60.22 60.65 0 -0.08(-0.13%)
Nov 22, 2013 60.56 60.78 60.40 60.73 0 +0.08(+0.13%)
Nov 21, 2013 59.78 60.70 59.78 60.65 0 +1.08(+1.81%)
Nov 20, 2013 59.92 60.05 59.50 59.57 0 -0.32(-0.53%)
Nov 19, 2013 60.68 60.72 59.85 59.89 0 -0.70(-1.15%)
Nov 18, 2013 61.24 61.24 60.49 60.59 0 -0.55(-0.90%)
Nov 15, 2013 60.88 61.24 60.56 61.14 0 +0.39(+0.64%)
Nov 14, 2013 60.87 60.95 60.63 60.75 0 +0.23(+0.38%)
Nov 12, 2013 59.89 60.52 59.89 60.52 0 +0.37(+0.62%)
Nov 11, 2013 60.33 60.33 59.87 60.15 0 +0.00(+0.00%)
Nov 08, 2013 59.57 60.17 59.49 60.15 0 +0.65(+1.08%)
Nov 07, 2013 60.62 60.62 59.41 59.50 0 -1.07(-1.77%)
Nov 06, 2013 60.71 60.84 60.32 60.57 0 +0.12(+0.20%)
Nov 05, 2013 60.20 60.64 59.93 60.45 0 -0.14(-0.23%)
Nov 04, 2013 60.79 60.79 60.49 60.59 0 -0.04(-0.07%)
Nov 01, 2013 61.07 61.13 60.42 60.63 0 -0.27(-0.44%)
Oct 31, 2013 60.61 61.21 60.60 60.90 0 +0.40(+0.66%)
Oct 30, 2013 60.86 60.94 60.32 60.50 0 -0.34(-0.55%)
Oct 29, 2013 60.06 60.84 60.06 60.84 0 +0.96(+1.61%)
Oct 28, 2013 59.61 59.95 59.46 59.87 0 +0.41(+0.68%)
Oct 25, 2013 59.49 59.58 59.30 59.47 0 +0.19(+0.31%)
Oct 24, 2013 59.28 59.53 59.14 59.28 0 +0.52(+0.89%)
Oct 23, 2013 59.83 59.85 58.49 58.76 0 -2.01(-3.30%)
Oct 22, 2013 61.02 61.02 60.48 60.77 0 -0.14(-0.23%)
Oct 21, 2013 60.83 60.98 60.71 60.91 0 +0.15(+0.25%)
Oct 18, 2013 60.65 60.79 60.25 60.76 71,565 +0.17(+0.28%)
Oct 17, 2013 59.77 60.59 59.56 60.59 0 +0.44(+0.74%)
Oct 16, 2013 59.67 60.21 59.65 60.15 0 +0.57(+0.95%)
Oct 15, 2013 60.04 60.24 59.53 59.58 0 -0.54(-0.90%)
Oct 14, 2013 59.30 60.20 59.25 60.12 0 +0.47(+0.79%)
Oct 11, 2013 59.28 59.84 59.11 59.65 0 +0.11(+0.19%)
Oct 10, 2013 58.80 59.64 58.80 59.54 0 +1.30(+2.23%)
Oct 09, 2013 58.54 58.54 57.64 58.24 0 -0.21(-0.36%)
Oct 08, 2013 59.48 59.58 58.23 58.45 0 -0.95(-1.59%)
Oct 07, 2013 59.17 59.78 59.03 59.40 0 -0.30(-0.50%)
Oct 04, 2013 59.39 59.85 59.31 59.70 0 +0.45(+0.76%)
Oct 03, 2013 59.44 59.72 58.67 59.25 0 -0.15(-0.25%)
Oct 02, 2013 59.09 59.41 59.01 59.40 0 -0.11(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.