Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	56.89	59.04	56.89	58.34	2,432,543	+1.98(+3.51%)
Sep 29, 2015	56.44	57.81	55.50	56.36	2,797,506	-0.14(-0.25%)
Sep 28, 2015	58.83	58.83	56.27	56.50	2,576,692	-2.67(-4.51%)
Sep 25, 2015	60.38	60.46	58.92	59.17	1,239,988	-0.77(-1.28%)
Sep 24, 2015	60.30	60.35	59.09	59.94	1,509,835	-0.82(-1.35%)
Sep 23, 2015	61.88	61.97	60.73	60.76	1,578,643	-1.17(-1.89%)
Sep 22, 2015	61.76	62.41	60.93	61.93	1,747,800	-0.49(-0.79%)
Sep 21, 2015	61.35	62.71	60.91	62.42	1,698,440	+1.48(+2.43%)
Sep 18, 2015	60.77	62.07	60.52	60.94	2,620,789	-0.54(-0.88%)
Sep 17, 2015	58.61	62.72	57.99	61.48	3,962,701	+2.72(+4.63%)
Sep 16, 2015	58.95	59.03	57.64	58.76	1,223,071	+0.00(+0.00%)
Sep 15, 2015	57.86	58.84	57.62	58.76	1,102,676	+0.93(+1.61%)
Sep 14, 2015	57.99	58.42	57.52	57.83	1,314,552	-0.28(-0.48%)
Sep 11, 2015	57.94	58.30	57.17	58.11	1,391,139	-0.04(-0.07%)
Sep 10, 2015	58.80	59.02	57.97	58.15	1,175,351	-0.68(-1.16%)
Sep 09, 2015	61.01	61.22	58.72	58.83	1,163,479	-1.72(-2.84%)
Sep 08, 2015	60.09	60.60	59.37	60.55	986,433	+1.62(+2.75%)
Sep 04, 2015	58.50	58.93	58.93	58.93	1,229,800	-0.85(-1.42%)
Sep 03, 2015	59.45	59.95	59.22	59.78	1,429,241	+0.58(+0.98%)
Sep 02, 2015	59.64	59.94	58.56	59.20	1,808,727	-0.04(-0.07%)
Sep 01, 2015	57.93	59.80	57.93	59.24	1,917,340	-0.03(-0.05%)
Aug 31, 2015	59.42	59.79	58.81	59.27	1,190,417	-0.35(-0.59%)
Aug 28, 2015	59.01	59.66	58.73	59.62	1,125,685	+0.51(+0.86%)
Aug 27, 2015	59.10	59.84	58.23	59.11	2,338,577	+0.54(+0.92%)
Aug 26, 2015	59.12	59.40	57.06	58.57	2,287,615	+0.74(+1.28%)
Aug 25, 2015	59.57	60.32	57.61	57.83	1,440,476	-0.40(-0.69%)
Aug 24, 2015	55.98	60.17	54.74	58.23	3,376,131	-2.72(-4.46%)
Aug 21, 2015	62.21	62.47	60.94	60.95	2,671,422	-2.32(-3.67%)
Aug 20, 2015	65.26	65.34	63.15	63.27	2,228,982	-2.82(-4.27%)
Aug 19, 2015	66.68	66.97	65.77	66.09	673,512	-0.59(-0.88%)
Aug 18, 2015	67.16	67.25	66.26	66.68	780,820	-0.51(-0.76%)
Aug 17, 2015	65.50	67.21	65.50	67.19	878,910	+0.88(+1.33%)
Aug 14, 2015	66.05	66.47	65.57	66.31	492,803	+0.34(+0.52%)
Aug 13, 2015	66.12	66.82	65.83	65.97	729,057	-0.03(-0.05%)
Aug 12, 2015	65.42	66.47	65.00	66.00	1,037,562	-0.06(-0.09%)
Aug 11, 2015	67.00	67.21	65.65	66.06	1,023,855	-1.19(-1.77%)
Aug 10, 2015	67.45	68.22	66.98	67.25	1,880,719	+0.33(+0.49%)
Aug 07, 2015	67.63	68.15	66.06	66.92	1,315,246	-0.96(-1.41%)
Aug 06, 2015	68.67	69.82	66.09	67.88	2,475,298	-0.34(-0.50%)
Aug 05, 2015	65.12	68.50	65.12	68.22	4,190,061	+2.82(+4.31%)
Aug 04, 2015	65.70	66.22	65.13	65.40	1,284,756	-0.22(-0.34%)
Aug 03, 2015	64.49	65.70	64.44	65.62	1,544,847	+1.01(+1.56%)
Jul 31, 2015	65.43	65.53	64.41	64.61	1,386,095	-0.37(-0.57%)
Jul 30, 2015	65.04	65.40	64.32	64.98	1,171,351	+0.00(+0.00%)
Jul 29, 2015	65.43	65.67	64.64	64.98	1,952,181	-0.71(-1.08%)
Jul 28, 2015	64.91	65.81	63.70	65.69	1,191,736	+1.47(+2.29%)
Jul 27, 2015	64.80	64.91	63.72	64.22	1,407,284	-0.79(-1.22%)
Jul 24, 2015	66.83	66.92	64.73	65.01	1,446,291	-1.22(-1.84%)
Jul 23, 2015	65.22	66.50	65.18	66.23	1,988,568	+0.91(+1.39%)
Jul 22, 2015	65.05	65.92	64.27	65.32	1,716,589	-0.42(-0.64%)
Jul 21, 2015	66.29	66.72	65.39	65.74	852,580	-0.65(-0.98%)
Jul 20, 2015	67.12	67.12	66.05	66.39	868,359	-0.66(-0.98%)
Jul 17, 2015	67.31	67.31	65.38	67.05	3,389,939	+0.33(+0.49%)
Jul 16, 2015	69.39	69.92	65.12	66.72	4,223,271	-2.33(-3.37%)
Jul 15, 2015	69.19	69.31	68.74	69.05	836,581	-0.20(-0.29%)
Jul 14, 2015	69.22	69.59	68.94	69.25	865,823	+0.10(+0.14%)
Jul 13, 2015	69.61	69.68	68.95	69.15	1,080,515	+0.34(+0.49%)
Jul 10, 2015	67.93	69.00	67.48	68.81	1,459,208	+1.80(+2.69%)
Jul 09, 2015	68.23	68.23	66.98	67.01	1,048,121	-0.09(-0.13%)
Jul 08, 2015	67.87	68.11	66.87	67.10	1,066,741	-1.14(-1.67%)
Jul 07, 2015	68.13	68.49	66.26	68.24	1,519,997	+0.12(+0.18%)
Jul 06, 2015	68.09	68.90	67.83	68.12	901,634	-0.59(-0.86%)
Jul 02, 2015	68.69	68.71	68.71	68.71	968,900	-0.01(-0.01%)
Jul 01, 2015	68.28	68.80	67.81	68.72	2,125,118	+1.01(+1.48%)
Jun 30, 2015	67.97	68.47	67.29	67.71	1,972,558	-0.31(-0.46%)
Jun 29, 2015	69.40	69.74	67.83	68.02	1,487,858	-1.71(-2.45%)
Jun 26, 2015	69.93	70.48	69.28	69.73	3,855,018	+0.07(+0.10%)
Jun 25, 2015	69.48	70.40	69.36	69.66	1,583,425	+0.32(+0.46%)
Jun 24, 2015	70.30	70.45	69.24	69.34	1,674,839	-1.32(-1.87%)
Jun 23, 2015	70.73	71.06	70.32	70.66	1,442,955	+0.28(+0.40%)
Jun 22, 2015	70.65	71.29	70.30	70.38	1,543,930	-0.14(-0.20%)
Jun 19, 2015	71.54	71.92	70.44	70.52	2,269,065	-1.37(-1.91%)
Jun 18, 2015	72.15	72.75	71.68	71.89	1,519,507	-0.08(-0.11%)
Jun 17, 2015	72.61	72.69	71.68	71.97	1,275,369	-0.59(-0.81%)
Jun 16, 2015	72.26	72.60	71.65	72.56	1,150,818	+0.31(+0.43%)
Jun 15, 2015	72.29	72.51	71.71	72.25	1,541,175	-0.37(-0.51%)
Jun 12, 2015	73.06	73.12	71.70	72.62	1,381,881	-0.17(-0.23%)
Jun 11, 2015	73.06	73.06	72.09	72.79	963,795	+0.24(+0.33%)
Jun 10, 2015	73.23	73.24	72.51	72.55	1,674,112	-0.47(-0.64%)
Jun 09, 2015	73.37	73.76	71.97	73.02	2,255,268	-0.62(-0.84%)
Jun 08, 2015	75.50	75.66	73.26	73.64	2,067,296	-1.87(-2.48%)
Jun 05, 2015	73.26	75.94	72.68	75.51	3,235,458	+1.26(+1.70%)
Jun 04, 2015	74.95	76.29	74.04	74.25	7,379,002	+3.44(+4.86%)
Jun 03, 2015	71.24	71.24	70.31	70.81	1,409,499	-0.89(-1.24%)
Jun 02, 2015	71.71	72.93	71.54	71.70	1,418,432	-0.37(-0.51%)
Jun 01, 2015	71.93	73.34	71.29	72.07	3,932,480	+1.28(+1.81%)
May 29, 2015	70.36	70.96	69.82	70.79	1,604,830	+0.49(+0.70%)
May 28, 2015	70.18	70.42	69.42	70.30	1,158,686	+0.35(+0.50%)
May 27, 2015	69.42	70.42	68.93	69.95	2,171,400	+0.91(+1.32%)
May 26, 2015	69.06	69.27	68.25	69.04	1,181,947	-0.11(-0.16%)
May 22, 2015	68.86	69.15	69.15	69.15	875,800	+0.18(+0.26%)
May 21, 2015	68.25	69.89	68.13	68.97	1,494,269	+0.53(+0.77%)
May 20, 2015	67.86	69.31	67.67	68.44	1,510,029	+0.56(+0.82%)
May 19, 2015	68.25	68.29	67.65	67.88	854,647	-0.20(-0.29%)
May 18, 2015	67.98	68.77	67.61	68.08	1,618,729	+0.08(+0.12%)
May 15, 2015	66.77	68.04	66.68	68.00	1,406,144	+1.56(+2.35%)
May 14, 2015	66.47	67.37	66.03	66.44	1,672,873	+0.52(+0.79%)
May 13, 2015	65.98	66.44	65.71	65.92	2,036,202	+0.00(+0.00%)
May 12, 2015	65.94	66.28	65.18	65.92	2,137,540	-0.46(-0.69%)
May 11, 2015	67.00	67.08	65.73	66.38	2,850,519	-0.48(-0.72%)
May 08, 2015	67.59	67.98	66.76	66.86	1,132,372	-0.14(-0.21%)
May 07, 2015	66.82	67.20	66.42	67.00	840,772	+0.28(+0.42%)
May 06, 2015	67.31	67.36	66.28	66.72	1,129,831	-0.41(-0.60%)
May 05, 2015	68.09	68.22	67.07	67.12	1,029,668	-1.17(-1.71%)
May 04, 2015	68.84	68.99	68.00	68.29	1,339,214	-0.23(-0.34%)
May 01, 2015	67.62	68.60	67.45	68.52	1,290,009	+0.86(+1.27%)
Apr 30, 2015	68.00	68.67	67.38	67.66	1,550,303	-0.88(-1.28%)
Apr 29, 2015	68.09	68.80	68.08	68.54	1,004,837	+0.11(+0.16%)
Apr 28, 2015	68.90	69.25	67.58	68.43	2,293,687	-1.25(-1.79%)
Apr 27, 2015	70.22	70.47	69.21	69.68	2,106,277	-0.23(-0.33%)
Apr 24, 2015	69.96	70.74	69.34	69.91	1,549,111	+0.30(+0.44%)
Apr 23, 2015	69.75	70.26	69.40	69.61	1,239,794	-0.24(-0.34%)
Apr 22, 2015	70.17	70.49	69.60	69.84	472,388	+0.07(+0.10%)
Apr 21, 2015	69.43	70.26	69.30	69.78	772,941	+0.56(+0.80%)
Apr 20, 2015	69.50	69.88	69.01	69.22	1,513,573	-0.03(-0.05%)
Apr 17, 2015	69.14	69.55	68.60	69.25	1,456,922	-0.56(-0.80%)
Apr 16, 2015	69.86	70.31	69.53	69.81	988,893	-0.03(-0.05%)
Apr 15, 2015	70.14	70.37	69.08	69.85	1,581,731	+0.05(+0.07%)
Apr 14, 2015	69.63	70.69	69.59	69.80	1,826,205	-0.65(-0.92%)
Apr 13, 2015	71.97	72.05	70.32	70.45	1,558,631	-1.38(-1.92%)
Apr 10, 2015	71.88	72.20	71.77	71.83	500,656	+0.22(+0.30%)
Apr 09, 2015	71.06	71.74	70.92	71.61	885,352	+0.43(+0.61%)
Apr 08, 2015	70.52	71.27	70.07	71.18	1,022,367	+0.58(+0.82%)
Apr 07, 2015	71.26	71.67	70.57	70.60	527,735	-0.55(-0.77%)
Apr 06, 2015	70.25	71.77	70.12	71.15	883,736	+0.19(+0.27%)
Apr 02, 2015	69.80	70.96	70.96	70.96	840,900	+1.23(+1.76%)
Apr 01, 2015	70.11	70.51	69.57	69.73	1,149,198	-0.33(-0.47%)
Mar 31, 2015	69.67	71.29	69.53	70.06	1,622,659	-0.72(-1.02%)
Mar 30, 2015	71.04	71.66	70.70	70.78	988,246	+0.15(+0.21%)
Mar 27, 2015	70.02	71.12	70.00	70.63	1,197,237	+0.30(+0.43%)
Mar 26, 2015	70.47	70.93	69.94	70.33	717,962	-0.43(-0.61%)
Mar 25, 2015	72.54	72.59	70.75	70.76	1,163,275	-1.44(-1.99%)
Mar 24, 2015	73.14	73.38	71.93	72.20	997,331	-0.93(-1.27%)
Mar 23, 2015	73.62	73.99	72.95	73.13	718,232	-0.28(-0.38%)
Mar 20, 2015	74.99	74.99	73.00	73.41	2,129,741	-0.97(-1.30%)
Mar 19, 2015	74.66	75.00	74.09	74.38	620,274	-0.42(-0.56%)
Mar 18, 2015	73.26	75.23	72.35	74.80	908,381	+1.44(+1.96%)
Mar 17, 2015	72.38	73.59	72.12	73.36	897,524	-0.18(-0.24%)
Mar 16, 2015	74.31	74.31	73.08	73.54	956,362	-0.28(-0.38%)
Mar 13, 2015	74.34	74.72	73.58	73.82	956,415	-0.91(-1.22%)
Mar 12, 2015	73.57	74.78	73.43	74.73	868,948	+1.50(+2.05%)
Mar 11, 2015	73.26	73.88	73.01	73.23	987,568	-0.13(-0.18%)
Mar 10, 2015	75.79	75.80	73.34	73.36	1,366,375	-2.72(-3.58%)
Mar 09, 2015	75.77	76.49	75.32	76.08	983,918	+0.02(+0.03%)
Mar 06, 2015	75.66	76.52	75.29	76.06	1,172,213	+0.25(+0.33%)
Mar 05, 2015	76.00	76.12	75.19	75.81	977,921	+0.21(+0.28%)
Mar 04, 2015	75.38	75.60	74.62	75.60	889,505	-0.25(-0.33%)
Mar 03, 2015	75.42	75.88	74.84	75.85	1,442,568	+0.19(+0.25%)
Mar 02, 2015	75.22	76.44	74.92	75.66	1,654,485	+0.62(+0.83%)
Feb 27, 2015	76.92	77.66	74.92	75.04	1,833,517	-1.72(-2.24%)
Feb 26, 2015	76.76	77.74	76.23	76.76	1,148,462	-0.52(-0.68%)
Feb 25, 2015	77.52	77.97	76.62	77.28	1,129,887	-0.48(-0.62%)
Feb 24, 2015	76.87	78.78	76.54	77.77	1,442,458	+0.38(+0.49%)
Feb 23, 2015	79.00	80.75	77.06	77.39	4,095,422	-0.92(-1.17%)
Feb 20, 2015	77.10	78.54	76.28	78.31	3,350,330	+0.75(+0.97%)
Feb 19, 2015	76.61	77.73	76.16	77.56	1,109,034	+1.27(+1.66%)
Feb 18, 2015	76.78	76.99	76.08	76.29	1,062,839	-0.44(-0.57%)
Feb 17, 2015	76.91	77.17	76.38	76.73	1,441,258	-0.47(-0.61%)
Feb 13, 2015	77.65	77.20	77.20	77.20	978,600	-0.16(-0.21%)
Feb 12, 2015	76.66	77.48	75.94	77.36	1,509,010	+1.20(+1.58%)
Feb 11, 2015	76.71	76.72	75.95	76.16	1,173,420	-0.78(-1.01%)
Feb 10, 2015	76.58	77.18	75.01	76.94	1,349,021	+0.95(+1.25%)
Feb 09, 2015	74.70	76.14	74.17	75.99	1,297,664	+0.36(+0.48%)
Feb 06, 2015	76.84	77.14	75.14	75.63	1,244,405	-1.12(-1.46%)
Feb 05, 2015	76.71	77.22	75.76	76.75	1,949,192	+0.21(+0.27%)
Feb 04, 2015	75.29	78.41	75.14	76.54	2,707,890	+1.05(+1.39%)
Feb 03, 2015	72.96	75.87	72.88	75.49	3,277,532	+2.90(+4.00%)
Feb 02, 2015	71.66	72.63	69.19	72.59	3,179,665	+2.24(+3.18%)
Jan 30, 2015	73.11	73.46	67.50	70.35	8,326,770	-3.13(-4.26%)
Jan 29, 2015	71.51	73.79	70.78	73.48	2,299,236	+1.95(+2.73%)
Jan 28, 2015	73.44	73.74	71.49	71.53	1,736,836	-1.58(-2.16%)
Jan 27, 2015	72.38	73.66	71.84	73.11	827,176	-0.04(-0.05%)
Jan 26, 2015	73.44	74.49	72.63	73.15	1,374,448	-0.50(-0.68%)
Jan 23, 2015	74.58	74.75	73.24	73.65	1,252,924	-0.67(-0.90%)
Jan 22, 2015	72.02	74.40	71.86	74.32	3,331,763	+2.44(+3.40%)
Jan 21, 2015	70.32	72.87	70.16	71.88	2,074,131	+1.19(+1.69%)
Jan 20, 2015	72.05	72.23	70.24	70.68	2,334,964	-1.17(-1.63%)
Jan 16, 2015	70.24	71.98	69.92	71.85	1,700,388	+1.66(+2.37%)
Jan 15, 2015	70.66	71.22	69.65	70.19	1,289,283	-0.25(-0.35%)
Jan 14, 2015	71.19	71.28	69.59	70.44	1,577,061	-1.33(-1.85%)
Jan 13, 2015	71.81	72.97	70.63	71.77	2,945,881	+0.48(+0.68%)
Jan 12, 2015	71.76	71.88	70.92	71.28	1,726,379	-0.51(-0.71%)
Jan 09, 2015	70.44	72.04	70.11	71.79	2,503,525	+1.58(+2.24%)
Jan 08, 2015	69.14	71.26	69.14	70.22	1,776,117	+1.76(+2.56%)
Jan 07, 2015	69.02	69.98	68.06	68.46	1,863,614	-0.21(-0.31%)
Jan 06, 2015	70.36	70.71	67.61	68.67	3,231,899	-1.77(-2.51%)
Jan 05, 2015	71.98	72.46	70.06	70.44	1,846,746	-1.83(-2.53%)
Jan 02, 2015	72.82	73.75	71.69	72.27	1,040,908	-0.62(-0.85%)
Dec 31, 2014	73.17	72.89	72.89	72.89	1,459,600	-0.41(-0.56%)
Dec 30, 2014	72.65	73.38	72.16	73.30	705,192	+0.23(+0.31%)
Dec 29, 2014	72.42	73.26	72.42	73.07	582,221	+0.36(+0.50%)
Dec 26, 2014	72.93	73.00	72.05	72.71	437,791	+0.08(+0.11%)
Dec 24, 2014	71.93	72.63	72.63	72.63	366,100	+0.54(+0.75%)
Dec 23, 2014	71.94	72.70	71.63	72.09	963,491	+0.15(+0.21%)
Dec 22, 2014	72.54	72.75	71.33	71.94	1,152,923	-0.67(-0.92%)
Dec 19, 2014	72.31	73.31	71.45	72.61	3,260,142	+0.22(+0.30%)
Dec 18, 2014	70.96	73.60	70.96	72.39	2,937,219	+2.67(+3.83%)
Dec 17, 2014	68.85	69.94	68.45	69.72	1,254,335	+1.23(+1.80%)
Dec 16, 2014	69.45	70.65	68.45	68.48	2,798,700	-1.56(-2.23%)
Dec 15, 2014	70.85	71.09	69.42	70.05	2,292,490	-0.78(-1.10%)
Dec 12, 2014	69.87	71.34	69.83	70.83	1,109,885	+0.22(+0.31%)
Dec 11, 2014	70.72	71.89	70.31	70.61	1,582,034	+0.05(+0.07%)
Dec 10, 2014	71.95	72.00	70.43	70.56	999,911	-0.88(-1.23%)
Dec 09, 2014	71.12	71.94	69.40	71.44	2,729,819	-0.35(-0.49%)
Dec 08, 2014	73.56	73.65	71.75	71.79	1,805,419	-1.41(-1.93%)
Dec 05, 2014	73.63	74.09	72.97	73.20	1,776,715	+0.27(+0.37%)
Dec 04, 2014	72.93	73.28	72.13	72.93	3,216,070	-1.49(-2.00%)
Dec 03, 2014	74.15	75.53	72.81	74.42	4,007,207	-0.85(-1.13%)
Dec 02, 2014	76.64	77.37	75.12	75.27	4,087,075	-1.87(-2.42%)
Dec 01, 2014	79.00	79.28	76.90	77.14	2,277,319	-2.27(-2.86%)
Nov 28, 2014	77.91	79.57	77.60	79.41	1,320,131	+1.17(+1.50%)
Nov 26, 2014	76.57	78.24	78.24	78.24	2,043,600	+1.90(+2.49%)
Nov 25, 2014	76.52	77.55	76.00	76.34	2,723,064	+0.29(+0.38%)
Nov 24, 2014	74.16	76.29	73.77	76.05	4,140,135	+2.35(+3.19%)
Nov 21, 2014	74.26	75.29	72.85	73.70	3,844,112	+1.48(+2.05%)
Nov 20, 2014	73.87	74.18	72.00	72.22	5,039,460	-2.44(-3.27%)
Nov 19, 2014	69.00	75.26	69.00	74.66	15,298,778	+6.81(+10.04%)
Nov 18, 2014	65.20	67.94	65.05	67.85	3,048,900	+2.57(+3.94%)
Nov 17, 2014	64.57	65.31	64.02	65.28	855,802	+0.38(+0.59%)
Nov 14, 2014	65.07	65.07	64.09	64.90	890,645	+0.23(+0.36%)
Nov 13, 2014	64.08	64.91	63.56	64.67	1,212,528	+0.85(+1.33%)
Nov 12, 2014	63.40	63.99	62.72	63.82	1,077,161	+0.03(+0.05%)
Nov 11, 2014	63.66	63.99	63.05	63.79	1,619,779	+0.12(+0.19%)
Nov 10, 2014	63.68	64.27	62.80	63.67	1,180,266	-0.03(-0.05%)
Nov 07, 2014	63.76	63.82	63.14	63.70	779,421	+0.05(+0.07%)
Nov 06, 2014	63.43	64.11	62.79	63.66	1,888,316	+0.61(+0.97%)
Nov 05, 2014	63.00	64.26	62.37	63.05	2,517,382	-0.21(-0.33%)
Nov 04, 2014	60.72	63.91	60.50	63.26	3,620,962	-0.55(-0.86%)
Nov 03, 2014	63.36	64.49	63.03	63.81	2,605,316	+0.16(+0.25%)
Oct 31, 2014	64.00	64.00	62.45	63.65	2,364,477	+1.36(+2.18%)
Oct 30, 2014	61.77	62.46	61.29	62.29	1,178,263	+0.34(+0.55%)
Oct 29, 2014	61.53	61.72	61.26	61.95	939,097	+0.52(+0.85%)
Oct 28, 2014	61.71	62.09	61.23	61.43	1,657,862	+0.08(+0.13%)
Oct 27, 2014	62.21	62.20	60.93	61.35	1,082,611	-0.85(-1.37%)
Oct 24, 2014	61.21	62.88	60.81	62.20	1,733,838	+1.20(+1.97%)
Oct 23, 2014	60.41	61.55	60.04	61.00	1,531,805	+1.27(+2.13%)
Oct 22, 2014	60.88	61.35	59.67	59.73	1,472,967	-0.93(-1.53%)
Oct 21, 2014	59.14	61.00	58.93	60.66	1,808,591	+1.96(+3.34%)
Oct 20, 2014	58.76	58.91	58.13	58.70	1,275,715	+0.17(+0.29%)
Oct 17, 2014	58.38	59.79	58.22	58.53	2,648,818	+0.57(+0.98%)
Oct 16, 2014	57.94	58.10	57.00	57.96	4,015,639	-0.90(-1.53%)
Oct 15, 2014	57.39	59.45	56.17	58.86	4,329,361	+0.00(+0.00%)
Oct 14, 2014	60.22	60.62	57.42	58.86	3,406,831	-0.75(-1.26%)
Oct 13, 2014	61.26	61.62	59.56	59.61	2,997,316	-2.02(-3.28%)
Oct 10, 2014	63.31	63.90	61.54	61.63	1,992,525	-1.82(-2.87%)
Oct 09, 2014	63.96	64.38	63.06	63.45	1,255,997	-0.77(-1.20%)
Oct 08, 2014	63.67	64.36	63.04	64.22	1,510,877	+0.51(+0.80%)
Oct 07, 2014	64.15	64.49	63.40	63.71	2,029,450	-0.94(-1.45%)
Oct 06, 2014	65.22	65.50	64.57	64.65	1,228,783	-0.51(-0.78%)
Oct 03, 2014	64.12	65.54	63.75	65.16	1,856,977	+1.58(+2.49%)
Oct 02, 2014	63.43	63.71	62.09	63.58	2,768,551	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.