Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 28.80 28.80 28.49 28.49 20,601,916 -0.23(-0.80%)
Sep 27, 2019 28.44 28.82 28.33 28.72 21,036,378 +0.35(+1.23%)
Sep 26, 2019 28.61 28.74 28.20 28.38 20,422,478 -0.10(-0.33%)
Sep 25, 2019 28.48 28.83 28.31 28.47 24,331,522 -0.09(-0.31%)
Sep 24, 2019 28.76 29.01 28.53 28.56 28,995,378 -0.18(-0.63%)
Sep 23, 2019 28.85 29.02 28.73 28.74 20,725,430 -0.36(-1.23%)
Sep 20, 2019 29.26 29.54 28.93 29.10 55,377,084 +0.14(+0.49%)
Sep 19, 2019 28.88 29.16 28.82 28.95 21,284,048 +0.10(+0.36%)
Sep 18, 2019 29.00 29.12 28.76 28.85 23,579,560 -0.10(-0.33%)
Sep 17, 2019 29.18 29.18 28.82 28.95 26,789,578 -0.26(-0.90%)
Sep 16, 2019 28.91 29.35 28.83 29.21 23,779,970 -0.06(-0.22%)
Sep 13, 2019 29.65 29.81 29.03 29.27 28,831,472 -0.29(-0.99%)
Sep 12, 2019 29.79 29.83 29.39 29.56 19,968,144 -0.10(-0.35%)
Sep 11, 2019 29.93 29.95 29.26 29.67 20,292,552 +0.02(+0.08%)
Sep 10, 2019 29.02 29.64 28.57 29.64 38,582,852 +0.44(+1.49%)
Sep 09, 2019 29.02 29.22 28.65 29.21 29,520,664 +0.26(+0.90%)
Sep 06, 2019 28.84 29.00 28.64 28.95 24,971,942 +0.13(+0.44%)
Sep 05, 2019 28.64 28.93 28.45 28.82 26,436,224 +0.40(+1.42%)
Sep 04, 2019 28.79 28.87 28.31 28.41 24,726,316 -0.23(-0.80%)
Sep 03, 2019 28.24 28.77 28.16 28.64 31,852,920 +0.45(+1.60%)
Aug 30, 2019 28.25 28.33 27.98 28.19 22,580,290 +0.17(+0.62%)
Aug 29, 2019 28.38 28.38 27.94 28.02 23,460,868 +0.20(+0.71%)
Aug 28, 2019 27.25 27.88 27.18 27.82 31,170,264 +0.59(+2.16%)
Aug 27, 2019 27.76 27.83 27.21 27.23 29,568,968 -0.40(-1.44%)
Aug 26, 2019 27.46 27.65 27.34 27.63 20,898,850 +0.40(+1.46%)
Aug 23, 2019 27.92 28.03 27.10 27.23 33,218,836 -0.59(-2.11%)
Aug 22, 2019 27.73 27.94 27.60 27.82 20,258,052 +0.17(+0.60%)
Aug 21, 2019 27.71 27.85 27.61 27.65 22,982,420 +0.21(+0.75%)
Aug 20, 2019 27.84 27.88 27.42 27.45 23,846,606 -0.45(-1.62%)
Aug 19, 2019 27.66 28.01 27.62 27.90 26,315,630 +0.42(+1.53%)
Aug 16, 2019 27.53 27.76 27.35 27.48 35,905,172 +0.13(+0.49%)
Aug 15, 2019 27.20 27.42 26.94 27.34 36,743,576 +0.19(+0.70%)
Aug 14, 2019 27.70 27.74 27.12 27.15 46,205,244 -0.76(-2.73%)
Aug 13, 2019 28.10 28.40 27.88 27.92 54,538,488 -0.16(-0.56%)
Aug 12, 2019 28.80 28.80 27.58 28.07 49,426,656 -0.75(-2.61%)
Aug 09, 2019 29.16 29.21 28.64 28.83 30,377,276 -0.36(-1.25%)
Aug 08, 2019 29.10 29.30 29.03 29.19 27,942,446 +0.18(+0.63%)
Aug 07, 2019 29.07 29.17 28.44 29.01 38,303,712 -0.29(-1.00%)
Aug 06, 2019 29.49 29.59 28.92 29.30 38,264,596 -0.01(-0.03%)
Aug 05, 2019 29.95 30.00 28.88 29.31 55,055,744 -0.82(-2.74%)
Aug 02, 2019 30.33 30.56 29.94 30.14 34,877,876 -0.20(-0.65%)
Aug 01, 2019 30.38 30.63 29.88 30.33 61,760,320 -0.18(-0.60%)
Jul 31, 2019 30.33 31.17 30.26 30.52 67,994,776 +0.04(+0.13%)
Jul 30, 2019 31.29 31.62 30.33 30.48 115,605,056 -2.09(-6.42%)
Jul 29, 2019 33.13 33.79 32.48 32.57 77,945,336 -1.29(-3.81%)
Jul 26, 2019 33.52 33.92 33.34 33.86 25,433,644 +0.33(+0.98%)
Jul 25, 2019 33.65 33.79 33.42 33.53 21,149,812 -0.17(-0.51%)
Jul 24, 2019 33.79 33.79 33.29 33.70 21,878,030 -0.16(-0.46%)
Jul 23, 2019 33.67 33.97 33.59 33.86 23,648,992 +0.21(+0.63%)
Jul 22, 2019 33.65 33.80 33.43 33.64 15,157,248 +0.04(+0.12%)
Jul 19, 2019 33.93 33.95 33.60 33.60 28,440,774 -0.23(-0.67%)
Jul 18, 2019 33.68 33.83 33.43 33.83 16,578,438 +0.25(+0.75%)
Jul 17, 2019 33.86 33.93 33.57 33.58 19,733,066 -0.09(-0.26%)
Jul 16, 2019 33.62 33.76 33.38 33.67 23,611,634 +0.08(+0.23%)
Jul 15, 2019 33.21 33.60 33.19 33.59 24,587,580 +0.27(+0.83%)
Jul 12, 2019 33.71 33.78 33.01 33.31 40,550,368 -0.46(-1.35%)
Jul 11, 2019 34.04 34.23 33.30 33.77 46,349,216 -0.85(-2.45%)
Jul 10, 2019 34.30 34.65 34.13 34.62 18,473,678 +0.54(+1.59%)
Jul 09, 2019 34.12 34.41 34.02 34.08 17,175,150 +0.05(+0.16%)
Jul 08, 2019 34.41 34.47 33.77 34.02 28,926,574 -0.49(-1.41%)
Jul 05, 2019 34.81 34.84 34.40 34.51 22,092,290 -0.38(-1.08%)
Jul 03, 2019 34.86 35.01 34.56 34.89 12,434,781 +0.14(+0.41%)
Jul 02, 2019 34.32 34.74 34.30 34.74 19,975,054 +0.35(+1.03%)
Jul 01, 2019 34.19 34.48 34.04 34.39 25,788,126 +0.35(+1.04%)
Jun 28, 2019 34.14 34.35 33.77 34.04 47,971,016 -0.09(-0.25%)
Jun 27, 2019 33.80 34.23 33.79 34.12 26,553,248 +0.35(+1.02%)
Jun 26, 2019 34.32 34.41 33.39 33.78 49,520,240 -0.60(-1.76%)
Jun 25, 2019 34.45 34.80 34.38 34.38 34,329,260 +0.00(+0.00%)
Jun 24, 2019 34.33 34.49 34.15 34.38 29,734,918 +0.07(+0.21%)
Jun 21, 2019 34.22 34.57 34.03 34.31 46,057,052 +0.05(+0.16%)
Jun 20, 2019 34.44 34.66 34.18 34.26 28,377,676 +0.08(+0.23%)
Jun 19, 2019 33.92 34.24 33.86 34.18 26,268,248 +0.34(+1.00%)
Jun 18, 2019 33.64 34.04 33.64 33.84 27,572,396 +0.15(+0.44%)
Jun 17, 2019 33.55 33.71 33.27 33.69 17,020,298 +0.09(+0.28%)
Jun 14, 2019 33.41 33.68 33.38 33.60 15,937,138 +0.20(+0.61%)
Jun 13, 2019 33.84 33.90 33.29 33.39 17,465,220 -0.46(-1.35%)
Jun 12, 2019 33.37 33.92 33.36 33.85 19,679,386 +0.32(+0.96%)
Jun 11, 2019 33.94 34.02 33.43 33.53 22,717,796 -0.31(-0.93%)
Jun 10, 2019 33.97 33.97 33.53 33.84 18,446,064 +0.12(+0.35%)
Jun 07, 2019 33.77 33.98 33.68 33.72 24,179,602 +0.16(+0.49%)
Jun 06, 2019 33.63 33.85 33.38 33.56 29,577,794 +0.18(+0.54%)
Jun 05, 2019 33.47 33.66 33.32 33.38 25,863,866 +0.20(+0.59%)
Jun 04, 2019 33.38 33.59 33.03 33.18 22,283,478 +0.24(+0.74%)
Jun 03, 2019 32.71 33.15 32.66 32.94 27,342,538 +0.31(+0.96%)
May 31, 2019 32.76 32.98 32.57 32.62 27,337,936 -0.30(-0.91%)
May 30, 2019 32.75 32.96 32.67 32.92 20,943,204 +0.14(+0.43%)
May 29, 2019 32.76 32.87 32.43 32.78 31,931,564 -0.14(-0.43%)
May 28, 2019 33.12 33.38 32.91 32.92 59,701,964 -0.04(-0.12%)
May 24, 2019 33.05 33.24 32.90 32.96 18,087,324 +0.02(+0.07%)
May 23, 2019 32.87 32.98 32.72 32.94 28,902,882 -0.05(-0.17%)
May 22, 2019 32.76 33.16 32.65 32.99 30,520,272 +0.25(+0.77%)
May 21, 2019 32.77 32.85 32.59 32.74 34,759,220 +0.06(+0.19%)
May 20, 2019 32.53 32.77 32.43 32.68 29,284,720 +0.09(+0.29%)
May 17, 2019 32.45 32.85 32.41 32.58 35,245,412 -0.13(-0.41%)
May 16, 2019 32.33 32.98 32.33 32.72 30,802,466 +0.39(+1.19%)
May 15, 2019 32.10 32.44 31.98 32.33 40,477,840 +0.38(+1.21%)
May 14, 2019 31.89 32.11 31.87 31.95 32,329,224 +0.07(+0.22%)
May 13, 2019 31.61 31.94 31.55 31.88 33,824,448 -0.12(-0.37%)
May 10, 2019 31.92 32.07 31.32 31.99 21,001,416 +0.06(+0.20%)
May 09, 2019 31.66 32.09 31.61 31.93 23,827,774 +0.04(+0.12%)
May 08, 2019 31.77 31.95 31.49 31.89 29,009,176 +0.09(+0.29%)
May 07, 2019 32.23 32.48 31.54 31.80 33,628,388 -0.64(-1.97%)
May 06, 2019 31.86 32.53 31.81 32.44 31,642,220 +0.20(+0.63%)
May 03, 2019 32.10 32.32 31.95 32.23 22,738,412 +0.30(+0.93%)
May 02, 2019 31.78 31.95 31.60 31.94 24,937,942 +0.19(+0.59%)
May 01, 2019 31.61 31.87 31.28 31.75 25,221,330 +0.12(+0.39%)
Apr 30, 2019 31.46 32.07 31.00 31.63 41,859,508 +0.79(+2.58%)
Apr 29, 2019 31.13 31.17 30.83 30.83 28,294,062 -0.30(-0.95%)
Apr 26, 2019 30.89 31.14 30.72 31.13 24,429,750 +0.28(+0.91%)
Apr 25, 2019 30.57 31.02 30.50 30.85 22,087,064 +0.19(+0.61%)
Apr 24, 2019 30.76 30.87 30.50 30.66 25,822,270 -0.04(-0.13%)
Apr 23, 2019 30.44 30.87 30.28 30.70 32,491,962 +0.34(+1.13%)
Apr 22, 2019 30.40 30.76 30.22 30.36 37,787,084 -0.31(-1.02%)
Apr 18, 2019 31.10 31.10 29.92 30.67 61,618,872 -0.39(-1.25%)
Apr 17, 2019 31.85 31.93 30.68 31.06 51,663,820 -0.81(-2.54%)
Apr 16, 2019 32.88 32.94 31.80 31.87 33,503,274 -0.91(-2.78%)
Apr 15, 2019 32.60 32.80 32.30 32.78 22,370,492 +0.30(+0.91%)
Apr 12, 2019 32.97 32.97 32.38 32.48 25,995,764 -0.44(-1.32%)
Apr 11, 2019 33.32 33.36 32.70 32.92 24,626,786 -0.36(-1.08%)
Apr 10, 2019 33.43 33.43 33.21 33.28 16,084,106 -0.09(-0.26%)
Apr 09, 2019 33.47 33.49 33.16 33.36 22,933,708 -0.23(-0.70%)
Apr 08, 2019 33.54 33.71 33.42 33.60 18,773,908 +0.12(+0.35%)
Apr 05, 2019 33.47 33.71 33.40 33.48 18,954,734 +0.19(+0.58%)
Apr 04, 2019 33.32 33.41 33.10 33.29 15,826,245 -0.08(-0.23%)
Apr 03, 2019 33.48 33.54 33.14 33.36 19,736,706 -0.05(-0.16%)
Apr 02, 2019 33.45 33.63 33.29 33.42 22,690,140 +0.05(+0.16%)
Apr 01, 2019 33.16 33.44 33.14 33.36 24,784,864 +0.29(+0.87%)
Mar 29, 2019 33.02 33.16 32.86 33.08 26,414,106 +0.14(+0.43%)
Mar 28, 2019 32.85 32.99 32.76 32.94 20,607,382 +0.21(+0.64%)
Mar 27, 2019 32.97 33.21 32.65 32.72 23,701,184 -0.31(-0.94%)
Mar 26, 2019 32.87 33.25 32.81 33.04 25,399,682 +0.41(+1.27%)
Mar 25, 2019 32.56 32.83 32.45 32.62 24,150,312 +0.03(+0.10%)
Mar 22, 2019 32.87 33.19 32.57 32.59 23,902,138 -0.39(-1.18%)
Mar 21, 2019 32.65 33.21 32.61 32.98 29,555,328 +0.14(+0.43%)
Mar 20, 2019 32.87 33.02 32.54 32.84 28,627,772 -0.10(-0.31%)
Mar 19, 2019 32.69 33.04 32.51 32.94 32,165,888 +0.38(+1.17%)
Mar 18, 2019 32.53 32.76 32.44 32.56 23,138,286 +0.02(+0.07%)
Mar 15, 2019 32.11 32.62 31.82 32.54 91,087,192 +0.46(+1.43%)
Mar 14, 2019 32.71 32.77 32.03 32.08 39,129,732 -0.64(-1.95%)
Mar 13, 2019 32.61 32.81 32.36 32.72 28,891,330 +0.22(+0.67%)
Mar 12, 2019 32.48 32.65 32.22 32.50 29,445,844 +0.18(+0.55%)
Mar 11, 2019 32.01 32.34 31.77 32.32 35,525,160 +0.48(+1.49%)
Mar 08, 2019 32.19 32.27 31.42 31.84 38,138,668 -0.39(-1.21%)
Mar 07, 2019 32.60 32.62 32.13 32.23 35,384,960 -0.37(-1.12%)
Mar 06, 2019 33.35 33.39 32.41 32.60 27,301,540 -0.80(-2.40%)
Mar 05, 2019 33.56 33.68 33.37 33.40 28,242,048 -0.14(-0.42%)
Mar 04, 2019 33.83 33.95 33.39 33.54 27,781,900 -0.23(-0.67%)
Mar 01, 2019 33.96 34.10 33.71 33.77 32,487,996 +0.01(+0.02%)
Feb 28, 2019 33.45 34.10 33.39 33.76 43,407,356 +0.33(+0.98%)
Feb 27, 2019 33.47 33.66 33.34 33.43 20,070,840 -0.07(-0.21%)
Feb 26, 2019 33.46 33.67 33.33 33.50 20,091,644 -0.05(-0.14%)
Feb 25, 2019 33.52 33.78 33.44 33.55 29,706,022 +0.09(+0.28%)
Feb 22, 2019 32.94 33.59 32.88 33.46 30,187,768 +0.64(+1.95%)
Feb 21, 2019 32.72 32.96 32.60 32.82 22,619,568 -0.05(-0.14%)
Feb 20, 2019 33.12 33.15 32.65 32.87 32,411,318 -0.31(-0.94%)
Feb 19, 2019 32.90 33.38 32.86 33.18 29,765,710 +0.16(+0.47%)
Feb 15, 2019 33.01 33.11 32.77 33.02 23,352,568 +0.33(+1.02%)
Feb 14, 2019 32.48 32.80 32.41 32.69 24,200,610 +0.21(+0.65%)
Feb 13, 2019 32.65 32.76 32.23 32.48 29,503,026 -0.13(-0.41%)
Feb 12, 2019 32.48 32.72 32.23 32.61 36,545,844 +0.15(+0.46%)
Feb 11, 2019 32.93 32.95 32.33 32.46 29,255,006 -0.43(-1.30%)
Feb 08, 2019 32.34 32.90 32.31 32.89 33,502,644 +0.41(+1.27%)
Feb 07, 2019 32.79 32.83 32.09 32.48 29,540,012 -0.49(-1.49%)
Feb 06, 2019 32.65 33.00 32.55 32.97 20,039,022 +0.17(+0.52%)
Feb 05, 2019 33.04 33.28 32.76 32.79 25,736,730 -0.26(-0.78%)
Feb 04, 2019 33.36 33.36 32.68 33.05 23,580,042 -0.34(-1.03%)
Feb 01, 2019 33.39 33.58 33.14 33.39 33,184,972 +0.33(+1.01%)
Jan 31, 2019 32.23 33.19 32.20 33.06 49,858,576 +0.96(+2.98%)
Jan 30, 2019 31.48 32.23 31.45 32.10 44,319,420 +0.63(+1.99%)
Jan 29, 2019 30.50 31.54 30.47 31.48 63,132,348 +0.96(+3.14%)
Jan 28, 2019 31.27 31.29 30.48 30.52 48,318,372 -0.86(-2.73%)
Jan 25, 2019 31.73 31.85 31.27 31.38 44,077,232 -0.24(-0.76%)
Jan 24, 2019 32.26 32.26 31.36 31.62 42,264,964 -0.93(-2.87%)
Jan 23, 2019 32.42 32.58 32.08 32.55 30,062,150 -0.08(-0.26%)
Jan 22, 2019 32.74 32.96 32.37 32.63 36,183,624 -0.20(-0.61%)
Jan 18, 2019 33.09 33.11 32.63 32.84 47,457,848 +0.05(+0.14%)
Jan 17, 2019 32.39 32.94 32.29 32.79 29,573,322 +0.28(+0.85%)
Jan 16, 2019 32.88 33.04 32.45 32.51 36,882,964 -0.48(-1.45%)
Jan 15, 2019 32.89 33.38 32.76 32.99 31,701,134 +0.28(+0.85%)
Jan 14, 2019 32.85 32.91 32.56 32.71 21,277,838 -0.39(-1.19%)
Jan 11, 2019 32.68 33.11 32.54 33.11 25,885,910 +0.44(+1.35%)
Jan 10, 2019 33.37 33.38 32.45 32.67 48,750,520 -0.80(-2.38%)
Jan 09, 2019 33.55 33.72 33.35 33.46 23,604,564 -0.07(-0.21%)
Jan 08, 2019 33.63 33.74 33.31 33.53 23,857,946 +0.15(+0.46%)
Jan 07, 2019 33.25 33.68 33.09 33.38 25,760,778 +0.18(+0.53%)
Jan 04, 2019 32.77 33.46 32.62 33.20 33,358,748 +0.74(+2.28%)
Jan 03, 2019 33.38 33.46 32.39 32.46 35,264,544 -0.93(-2.80%)
Jan 02, 2019 33.29 33.58 32.91 33.39 32,352,346 -0.31(-0.92%)
Dec 31, 2018 33.36 33.76 33.28 33.70 25,234,008 +0.53(+1.61%)
Dec 28, 2018 33.21 33.61 33.05 33.17 31,313,282 +0.08(+0.26%)
Dec 27, 2018 32.28 33.08 31.85 33.08 35,179,304 +0.51(+1.56%)
Dec 26, 2018 31.39 32.58 31.21 32.57 31,170,766 +1.27(+4.04%)
Dec 24, 2018 32.28 32.40 31.28 31.31 24,305,182 -1.07(-3.29%)
Dec 21, 2018 32.15 33.10 32.00 32.37 76,103,032 -0.02(-0.05%)
Dec 20, 2018 32.20 32.74 32.06 32.39 42,330,260 -0.02(-0.05%)
Dec 19, 2018 33.07 33.19 32.09 32.40 45,392,780 -0.33(-1.01%)
Dec 18, 2018 33.56 33.58 32.46 32.73 36,781,784 -0.55(-1.65%)
Dec 17, 2018 33.58 33.95 33.18 33.28 47,499,072 -0.53(-1.58%)
Dec 14, 2018 34.03 34.06 33.53 33.82 40,584,192 -0.59(-1.73%)
Dec 13, 2018 34.33 34.66 34.13 34.41 26,006,058 +0.32(+0.93%)
Dec 12, 2018 34.24 34.63 34.09 34.09 24,800,284 +0.12(+0.34%)
Dec 11, 2018 34.03 34.36 33.64 33.98 29,373,842 -0.30(-0.88%)
Dec 10, 2018 34.08 34.40 33.25 34.28 32,181,230 +0.37(+1.09%)
Dec 07, 2018 34.60 34.70 33.72 33.91 34,364,640 -0.82(-2.36%)
Dec 06, 2018 34.42 34.73 33.68 34.73 39,387,672 -0.12(-0.35%)
Dec 04, 2018 35.69 35.88 34.83 34.85 35,273,912 -0.66(-1.85%)
Dec 03, 2018 35.80 35.81 35.33 35.51 31,686,310 -0.19(-0.52%)
Nov 30, 2018 35.01 35.72 34.96 35.69 55,367,184 +0.56(+1.58%)
Nov 29, 2018 34.56 35.38 34.51 35.14 30,530,882 +0.47(+1.36%)
Nov 28, 2018 34.19 34.68 34.05 34.66 23,659,424 +0.64(+1.88%)
Nov 27, 2018 33.35 34.09 33.17 34.02 24,290,100 +0.56(+1.68%)
Nov 26, 2018 33.45 33.58 33.11 33.46 22,662,740 +0.15(+0.46%)
Nov 23, 2018 33.16 33.62 33.04 33.31 10,868,217 +0.03(+0.09%)
Nov 21, 2018 33.28 33.28 33.28 0 -0.33(-0.99%)
Nov 20, 2018 33.98 34.27 33.51 33.61 28,225,856 -0.50(-1.47%)
Nov 19, 2018 33.68 34.18 33.59 34.11 28,751,180 +0.52(+1.54%)
Nov 16, 2018 33.28 33.80 33.13 33.59 30,236,278 +0.23(+0.69%)
Nov 15, 2018 32.97 33.49 32.70 33.36 31,506,100 +0.23(+0.70%)
Nov 14, 2018 33.78 33.85 32.97 33.13 34,832,692 -0.47(-1.40%)
Nov 13, 2018 34.22 34.33 33.47 33.60 24,773,224 -0.46(-1.34%)
Nov 12, 2018 34.19 34.39 33.89 34.06 26,035,792 -0.13(-0.38%)
Nov 09, 2018 33.75 34.44 33.75 34.19 32,003,524 +0.33(+0.98%)
Nov 08, 2018 33.86 34.12 33.56 33.85 31,578,312 -0.16(-0.48%)
Nov 07, 2018 33.23 34.14 33.17 34.02 45,565,984 +1.06(+3.23%)
Nov 06, 2018 33.39 33.40 32.71 32.95 27,483,544 -0.39(-1.17%)
Nov 05, 2018 32.81 33.42 32.81 33.34 26,784,120 +0.45(+1.37%)
Nov 02, 2018 33.53 33.59 32.55 32.89 29,997,234 -0.57(-1.69%)
Nov 01, 2018 33.10 33.58 33.01 33.46 30,065,138 +0.47(+1.42%)
Oct 31, 2018 32.95 33.45 32.72 32.99 34,913,668 +0.13(+0.40%)
Oct 30, 2018 32.14 33.01 32.01 32.86 43,868,284 -0.26(-0.79%)
Oct 29, 2018 32.91 33.46 32.61 33.12 39,439,048 +0.48(+1.48%)
Oct 26, 2018 32.98 33.16 32.32 32.64 37,516,904 -0.62(-1.87%)
Oct 25, 2018 32.48 33.66 31.92 33.26 47,645,252 +0.71(+2.19%)
Oct 24, 2018 33.56 33.93 32.45 32.55 45,350,452 -1.24(-3.67%)
Oct 23, 2018 33.63 33.96 33.47 33.79 28,573,130 -0.21(-0.61%)
Oct 22, 2018 34.05 34.10 33.73 33.99 22,324,080 -0.10(-0.29%)
Oct 19, 2018 33.75 34.35 33.69 34.09 24,228,686 +0.38(+1.14%)
Oct 18, 2018 33.97 34.09 33.49 33.71 27,861,272 -0.44(-1.28%)
Oct 17, 2018 33.53 34.32 33.52 34.15 28,668,214 +0.49(+1.46%)
Oct 16, 2018 33.21 33.69 32.97 33.66 27,682,250 +0.62(+1.88%)
Oct 15, 2018 33.44 33.49 32.93 33.04 29,723,904 -0.51(-1.51%)
Oct 12, 2018 32.77 33.68 32.67 33.54 37,667,792 +0.74(+2.27%)
Oct 11, 2018 33.99 34.09 32.48 32.80 54,857,424 -1.30(-3.82%)
Oct 10, 2018 34.82 35.04 34.08 34.10 41,788,208 -0.74(-2.11%)
Oct 09, 2018 34.47 35.10 34.32 34.84 26,609,006 +0.15(+0.42%)
Oct 08, 2018 34.28 34.72 34.25 34.69 30,562,622 +0.28(+0.82%)
Oct 05, 2018 34.25 34.48 34.17 34.41 22,430,184 +0.16(+0.47%)
Oct 04, 2018 34.12 34.32 33.93 34.25 23,480,130 -0.08(-0.25%)
Oct 03, 2018 33.92 34.35 33.92 34.33 29,667,246 +0.45(+1.33%)
Oct 02, 2018 33.87 34.01 33.81 33.88 22,498,332 -0.04(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.