Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	22.35	22.47	22.08	22.28	171,054	+0.22(+1.01%)
Sep 29, 2016	22.05	22.35	21.92	22.06	71,523	-0.16(-0.72%)
Sep 28, 2016	21.67	22.36	21.66	22.22	354,377	+0.50(+2.28%)
Sep 27, 2016	21.84	21.96	21.59	21.72	362,416	-0.24(-1.09%)
Sep 26, 2016	21.41	22.36	21.40	21.96	175,378	+0.48(+2.23%)
Sep 23, 2016	21.56	21.93	21.17	21.48	266,496	+0.13(+0.60%)
Sep 22, 2016	21.16	21.39	21.09	21.35	161,804	+0.26(+1.25%)
Sep 21, 2016	21.23	21.24	21.00	21.09	251,942	+0.07(+0.34%)
Sep 20, 2016	20.98	21.12	20.95	21.02	194,211	-0.06(-0.30%)
Sep 19, 2016	21.17	21.31	20.80	21.08	688,527	+0.11(+0.53%)
Sep 16, 2016	20.76	21.36	20.76	20.97	862,340	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.