Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 2.120 | 2.136 | 2.029 | 2.120 | 18,851 | +0.01(+0.47%) |
Sep 29, 2022 | 2.060 | 2.110 | 2.050 | 2.110 | 7,865 | +0.00(+0.00%) |
Sep 28, 2022 | 2.130 | 2.190 | 2.110 | 2.110 | 7,928 | -0.02(-0.94%) |
Sep 27, 2022 | 2.130 | 2.186 | 2.090 | 2.130 | 6,821 | +0.00(+0.00%) |
Sep 26, 2022 | 2.280 | 2.290 | 2.087 | 2.130 | 21,993 | -0.22(-9.36%) |
Sep 23, 2022 | 2.320 | 2.380 | 2.210 | 2.350 | 19,193 | -0.03(-1.26%) |
Sep 22, 2022 | 2.450 | 2.451 | 2.350 | 2.380 | 4,981 | -0.12(-4.99%) |
Sep 21, 2022 | 2.600 | 2.600 | 2.453 | 2.505 | 6,469 | -0.02(-0.99%) |
Sep 20, 2022 | 2.610 | 2.610 | 2.487 | 2.530 | 4,997 | +0.04(+1.61%) |
Sep 19, 2022 | 2.660 | 2.660 | 2.488 | 2.490 | 19,561 | -0.11(-4.23%) |
Sep 16, 2022 | 2.590 | 2.660 | 2.520 | 2.600 | 15,987 | -0.07(-2.62%) |
Sep 15, 2022 | 2.690 | 2.700 | 2.660 | 2.670 | 5,424 | +0.00(+0.00%) |
Sep 14, 2022 | 2.830 | 2.826 | 2.670 | 2.670 | 16,326 | -0.03(-1.11%) |
Sep 13, 2022 | 2.780 | 2.780 | 2.691 | 2.700 | 3,210 | -0.07(-2.53%) |
Sep 12, 2022 | 2.820 | 2.840 | 2.740 | 2.770 | 6,129 | +0.06(+2.21%) |
Sep 09, 2022 | 2.710 | 2.790 | 2.710 | 2.710 | 9,347 | -0.02(-0.73%) |
Sep 08, 2022 | 2.690 | 2.750 | 2.690 | 2.730 | 9,478 | +0.05(+1.86%) |
Sep 07, 2022 | 2.650 | 2.707 | 2.650 | 2.680 | 12,658 | -0.02(-0.74%) |
Sep 06, 2022 | 2.750 | 2.750 | 2.700 | 2.700 | 18,693 | -0.05(-1.82%) |
Sep 02, 2022 | 2.790 | 2.810 | 2.750 | 2.750 | 4,491 | -0.03(-1.08%) |
Sep 01, 2022 | 2.830 | 2.840 | 2.710 | 2.780 | 29,246 | -0.13(-4.47%) |
Aug 31, 2022 | 2.850 | 2.940 | 2.840 | 2.910 | 20,915 | +0.04(+1.39%) |
Aug 30, 2022 | 2.910 | 2.912 | 2.850 | 2.870 | 9,293 | -0.02(-0.56%) |
Aug 29, 2022 | 2.855 | 2.892 | 2.850 | 2.886 | 19,080 | -0.01(-0.48%) |
Aug 26, 2022 | 2.910 | 2.930 | 2.880 | 2.900 | 3,768 | -0.04(-1.36%) |
Aug 25, 2022 | 2.930 | 3.050 | 2.850 | 2.940 | 25,452 | -0.01(-0.46%) |
Aug 24, 2022 | 2.860 | 2.970 | 2.860 | 2.954 | 35,997 | +0.09(+3.23%) |
Aug 23, 2022 | 2.890 | 2.950 | 2.860 | 2.861 | 11,370 | -0.03(-1.00%) |
Aug 22, 2022 | 2.920 | 2.986 | 2.850 | 2.890 | 20,588 | -0.04(-1.37%) |
Aug 19, 2022 | 3.058 | 3.058 | 2.920 | 2.930 | 15,605 | -0.06(-2.16%) |
Aug 18, 2022 | 2.970 | 3.008 | 2.960 | 2.995 | 4,974 | +0.06(+2.21%) |
Aug 17, 2022 | 2.950 | 2.990 | 2.920 | 2.930 | 12,577 | -0.04(-1.35%) |
Aug 16, 2022 | 3.030 | 3.090 | 2.950 | 2.970 | 24,728 | -0.08(-2.62%) |
Aug 15, 2022 | 3.070 | 3.080 | 3.030 | 3.050 | 27,831 | -0.04(-1.29%) |
Aug 12, 2022 | 3.099 | 3.099 | 3.000 | 3.090 | 10,047 | +0.04(+1.40%) |
Aug 11, 2022 | 3.020 | 3.230 | 2.940 | 3.047 | 146,018 | +0.03(+0.91%) |
Aug 10, 2022 | 3.000 | 3.060 | 2.960 | 3.020 | 31,261 | +0.06(+2.03%) |
Aug 09, 2022 | 2.990 | 3.000 | 2.945 | 2.960 | 9,873 | -0.06(-1.86%) |
Aug 08, 2022 | 2.960 | 3.050 | 2.960 | 3.016 | 20,362 | +0.03(+0.87%) |
Aug 05, 2022 | 3.040 | 3.040 | 2.961 | 2.990 | 17,018 | +0.00(+0.00%) |
Aug 04, 2022 | 2.950 | 2.990 | 2.940 | 2.990 | 32,416 | +0.04(+1.35%) |
Aug 03, 2022 | 2.840 | 2.970 | 2.820 | 2.950 | 32,325 | +0.12(+4.24%) |
Aug 02, 2022 | 2.810 | 2.900 | 2.800 | 2.830 | 16,737 | +0.02(+0.71%) |
Aug 01, 2022 | 2.780 | 2.843 | 2.770 | 2.810 | 11,001 | -0.02(-0.71%) |
Jul 29, 2022 | 2.900 | 2.900 | 2.800 | 2.830 | 57,733 | -0.13(-4.39%) |
Jul 28, 2022 | 2.980 | 3.005 | 2.890 | 2.960 | 30,566 | +0.05(+1.72%) |
Jul 27, 2022 | 2.990 | 3.040 | 2.900 | 2.910 | 19,148 | +0.03(+1.04%) |
Jul 26, 2022 | 2.890 | 3.030 | 2.880 | 2.880 | 25,575 | +0.01(+0.25%) |
Jul 25, 2022 | 2.980 | 3.030 | 2.845 | 2.873 | 42,120 | -0.05(-1.62%) |
Jul 22, 2022 | 3.030 | 3.042 | 2.860 | 2.920 | 18,996 | -0.04(-1.18%) |
Jul 21, 2022 | 3.060 | 3.090 | 2.950 | 2.955 | 13,192 | -0.08(-2.80%) |
Jul 20, 2022 | 2.970 | 3.150 | 2.970 | 3.040 | 29,472 | +0.13(+4.47%) |
Jul 19, 2022 | 3.160 | 3.160 | 2.825 | 2.910 | 60,476 | -0.25(-8.06%) |
Jul 18, 2022 | 3.180 | 3.190 | 3.135 | 3.165 | 15,272 | +0.00(+0.16%) |
Jul 15, 2022 | 3.120 | 3.160 | 3.110 | 3.160 | 12,679 | +0.05(+1.61%) |
Jul 14, 2022 | 3.060 | 3.160 | 3.060 | 3.110 | 6,931 | +0.04(+1.30%) |
Jul 13, 2022 | 3.091 | 3.091 | 3.060 | 3.070 | 2,444 | -0.03(-0.97%) |
Jul 12, 2022 | 3.160 | 3.160 | 3.060 | 3.100 | 9,394 | -0.01(-0.23%) |
Jul 11, 2022 | 3.190 | 3.200 | 3.080 | 3.107 | 5,475 | -0.07(-2.29%) |
Jul 08, 2022 | 3.200 | 3.200 | 2.990 | 3.180 | 7,826 | +0.00(+0.00%) |
Jul 07, 2022 | 3.050 | 3.200 | 3.050 | 3.180 | 24,308 | +0.15(+4.95%) |
Jul 06, 2022 | 2.980 | 3.050 | 2.970 | 3.030 | 14,440 | +0.13(+4.48%) |
Jul 05, 2022 | 2.900 | 3.010 | 2.900 | 2.900 | 18,884 | -0.03(-1.02%) |