Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	10.25	10.25	10.13	10.21	139,251	+0.36(+3.60%)
Sep 29, 2015	9.860	9.904	9.800	9.850	196,697	-0.07(-0.71%)
Sep 28, 2015	10.03	10.04	9.910	9.920	90,985	-0.08(-0.80%)
Sep 25, 2015	10.14	10.14	9.980	10.00	264,095	+0.02(+0.20%)
Sep 24, 2015	9.904	10.04	9.710	9.980	404,495	-0.39(-3.76%)
Sep 23, 2015	10.58	10.58	10.30	10.37	60,061	-0.22(-2.08%)
Sep 22, 2015	10.65	10.69	10.50	10.59	71,289	-0.17(-1.58%)
Sep 21, 2015	10.77	10.82	10.65	10.76	56,672	+0.05(+0.47%)
Sep 18, 2015	10.81	10.83	10.68	10.71	135,084	-0.38(-3.43%)
Sep 17, 2015	11.05	11.18	11.00	11.09	158,751	-0.07(-0.63%)
Sep 16, 2015	11.16	11.20	11.11	11.16	177,425	+0.05(+0.50%)
Sep 15, 2015	11.13	11.20	11.03	11.11	837,363	-0.09(-0.85%)
Sep 14, 2015	11.14	11.22	11.11	11.20	44,725	-0.10(-0.84%)
Sep 11, 2015	11.27	11.32	11.21	11.29	88,190	-0.07(-0.62%)
Sep 10, 2015	11.27	11.42	11.27	11.37	206,089	+0.05(+0.49%)
Sep 09, 2015	11.50	11.50	11.26	11.31	110,598	-0.08(-0.70%)
Sep 08, 2015	11.32	11.43	11.20	11.39	94,357	+0.22(+1.97%)
Sep 04, 2015		11.17	11.17	11.17	0	-0.25(-2.19%)
Sep 03, 2015	11.41	11.44	11.36	11.42	99,995	-0.03(-0.26%)
Sep 02, 2015	11.46	11.50	11.30	11.45	102,810	+0.21(+1.87%)
Sep 01, 2015	11.26	11.34	11.18	11.24	400,275	-0.33(-2.89%)
Aug 31, 2015	11.84	11.84	11.50	11.57	129,225	-0.11(-0.90%)
Aug 28, 2015	11.55	13.75	11.41	11.68	141,049	-46.21(-79.82%)
Aug 27, 2015	56.57	57.89	56.09	57.89	56,400	+0.29(+0.50%)
Aug 26, 2015	56.48	57.62	55.01	57.60	54,650	+0.43(+0.75%)
Aug 25, 2015	57.24	57.75	56.60	57.17	44,867	+0.01(+0.02%)
Aug 24, 2015	54.99	57.75	54.44	57.16	76,764	-0.73(-1.25%)
Aug 21, 2015	58.76	58.95	57.50	57.88	34,526	-1.70(-2.84%)
Aug 20, 2015	60.50	60.52	59.54	59.58	30,754	-0.66(-1.10%)
Aug 19, 2015	60.53	60.89	59.84	60.24	38,855	-2.01(-3.23%)
Aug 18, 2015	62.40	62.65	61.76	62.25	24,491	-0.23(-0.37%)
Aug 17, 2015	62.74	63.21	61.77	62.48	286,050	-0.88(-1.39%)
Aug 14, 2015	63.00	63.36	62.92	63.36	7,959	+0.55(+0.88%)
Aug 13, 2015	62.66	62.96	62.32	62.81	34,154	-0.73(-1.16%)
Aug 12, 2015	62.32	63.55	62.32	63.55	16,945	+0.90(+1.43%)
Aug 11, 2015	63.04	63.04	62.37	62.65	53,922	-0.83(-1.31%)
Aug 10, 2015	62.60	63.53	62.60	63.48	41,429	+0.94(+1.50%)
Aug 07, 2015	62.33	62.70	62.25	62.54	13,886	-1.07(-1.68%)
Aug 06, 2015	64.00	64.00	63.44	63.61	19,702	-0.41(-0.64%)
Aug 05, 2015	63.51	64.63	63.18	64.02	117,043	-0.14(-0.22%)
Aug 04, 2015	64.07	64.78	64.07	64.16	79,202	-1.24(-1.90%)
Aug 03, 2015	65.01	65.61	64.94	65.40	25,131	+3.18(+5.11%)
Jul 31, 2015	59.10	62.44	59.09	62.22	57,798	+3.94(+6.76%)
Jul 30, 2015	58.60	58.60	58.16	58.28	44,968	+0.89(+1.55%)
Jul 29, 2015	57.81	57.81	56.92	57.39	8,516	+0.02(+0.03%)
Jul 28, 2015	57.02	57.55	57.00	57.37	20,237	+1.77(+3.18%)
Jul 27, 2015	56.19	56.19	55.60	55.60	8,924	-1.00(-1.77%)
Jul 24, 2015	57.80	57.80	56.60	56.60	80,817	-1.43(-2.46%)
Jul 23, 2015	58.53	58.70	57.97	58.03	45,177	-1.18(-1.99%)
Jul 22, 2015	58.91	59.32	58.91	59.21	25,200	-0.16(-0.27%)
Jul 21, 2015	59.88	59.88	59.23	59.37	42,394	-1.54(-2.53%)
Jul 20, 2015	61.42	61.42	60.83	60.91	12,457	+0.15(+0.25%)
Jul 17, 2015	60.96	60.99	60.76	60.76	107,496	-0.05(-0.08%)
Jul 16, 2015	61.04	61.10	60.76	60.81	111,000	-0.03(-0.05%)
Jul 15, 2015	60.82	61.04	60.50	60.84	32,310	+0.23(+0.38%)
Jul 14, 2015	60.54	60.95	60.40	60.61	19,556	+0.59(+0.98%)
Jul 13, 2015	59.95	60.51	59.90	60.02	34,415	+0.39(+0.65%)
Jul 10, 2015	59.62	59.63	59.10	59.63	41,374	+1.93(+3.35%)
Jul 09, 2015	57.83	58.12	57.61	57.70	61,760	-0.26(-0.45%)
Jul 08, 2015	58.85	58.88	57.96	57.96	59,072	-1.30(-2.19%)
Jul 07, 2015	59.65	59.70	58.50	59.26	145,064	-3.33(-5.32%)
Jul 06, 2015	63.51	63.51	62.15	62.59	33,388	-5.83(-8.52%)
Jul 02, 2015		68.42	68.42	68.42	0	-0.57(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.