Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	37.77	40.35	37.25	40.12	1,233,871	+3.14(+8.49%)
Sep 29, 2015	36.66	37.77	36.29	36.98	440,820	+0.33(+0.90%)
Sep 28, 2015	37.39	37.86	36.21	36.65	657,500	-1.05(-2.79%)
Sep 25, 2015	38.28	38.71	37.31	37.70	525,420	-0.08(-0.21%)
Sep 24, 2015	36.99	38.04	36.22	37.78	659,278	+0.54(+1.45%)
Sep 23, 2015	38.01	38.10	36.93	37.24	707,099	-0.79(-2.08%)
Sep 22, 2015	38.61	38.89	37.61	38.03	737,636	-1.08(-2.76%)
Sep 21, 2015	39.99	40.00	38.96	39.11	598,855	-0.69(-1.73%)
Sep 18, 2015	39.01	40.44	38.92	39.80	1,116,925	+0.14(+0.35%)
Sep 17, 2015	39.73	40.17	39.21	39.66	853,341	-0.52(-1.29%)
Sep 16, 2015	37.85	40.44	37.85	40.18	1,681,123	+2.58(+6.86%)
Sep 15, 2015	37.19	38.03	36.93	37.60	579,314	+0.35(+0.94%)
Sep 14, 2015	37.72	37.81	36.80	37.25	625,757	-0.66(-1.74%)
Sep 11, 2015	37.11	37.98	36.35	37.91	763,119	+0.46(+1.23%)
Sep 10, 2015	38.18	38.35	37.13	37.45	645,652	-0.58(-1.53%)
Sep 09, 2015	38.38	39.00	37.11	38.03	1,415,365	+0.24(+0.64%)
Sep 08, 2015	37.21	39.02	36.79	37.79	1,597,644	+1.33(+3.65%)
Sep 04, 2015	37.00	36.46	36.46	36.46	1,193,200	-1.59(-4.18%)
Sep 03, 2015	37.94	38.52	37.21	38.05	768,256	+0.16(+0.42%)
Sep 02, 2015	38.75	38.80	37.20	37.89	683,331	-0.21(-0.55%)
Sep 01, 2015	37.58	38.62	37.51	38.10	1,068,860	-0.65(-1.68%)
Aug 31, 2015	38.35	39.97	37.63	38.75	1,353,348	+0.01(+0.03%)
Aug 28, 2015	38.96	39.50	38.30	38.74	1,034,578	-0.42(-1.07%)
Aug 27, 2015	36.82	39.60	36.79	39.16	2,019,157	+2.94(+8.12%)
Aug 26, 2015	35.95	36.34	34.93	36.22	1,332,441	+1.11(+3.16%)
Aug 25, 2015	36.01	37.45	35.11	35.11	1,791,797	+1.30(+3.85%)
Aug 24, 2015	33.47	35.43	32.61	33.81	2,490,343	-2.43(-6.71%)
Aug 21, 2015	35.51	37.07	35.11	36.24	1,493,150	+0.23(+0.64%)
Aug 20, 2015	39.17	39.32	35.55	36.01	2,369,365	-3.55(-8.97%)
Aug 19, 2015	39.25	40.29	37.55	39.56	2,191,733	+0.64(+1.64%)
Aug 18, 2015	39.36	39.53	38.34	38.92	1,628,217	-1.11(-2.77%)
Aug 17, 2015	39.61	40.14	39.14	40.03	1,008,560	+0.28(+0.70%)
Aug 14, 2015	39.52	40.23	39.20	39.75	719,747	+0.68(+1.74%)
Aug 13, 2015	39.76	39.76	38.65	39.07	880,603	-0.22(-0.56%)
Aug 12, 2015	39.08	39.43	38.07	39.29	1,842,756	-0.48(-1.21%)
Aug 11, 2015	41.99	41.99	39.10	39.77	1,608,543	-2.52(-5.96%)
Aug 10, 2015	40.86	42.77	40.86	42.29	1,464,083	+1.88(+4.65%)
Aug 07, 2015	41.00	41.87	40.29	40.41	789,197	-0.54(-1.32%)
Aug 06, 2015	40.96	41.59	40.87	40.95	1,015,097	+0.16(+0.39%)
Aug 05, 2015	40.42	41.53	40.40	40.79	1,362,563	+0.72(+1.80%)
Aug 04, 2015	39.69	40.54	39.35	40.07	761,708	+1.12(+2.88%)
Aug 03, 2015	40.47	40.49	38.85	38.95	1,110,574	-1.66(-4.09%)
Jul 31, 2015	40.59	40.80	40.11	40.61	692,232	-0.01(-0.02%)
Jul 30, 2015	41.00	41.25	40.02	40.62	659,262	-0.56(-1.36%)
Jul 29, 2015	40.63	41.38	39.81	41.18	1,233,265	+0.72(+1.78%)
Jul 28, 2015	40.10	40.56	39.08	40.46	1,342,397	+0.26(+0.65%)
Jul 27, 2015	40.06	41.70	39.52	40.20	2,102,449	-2.31(-5.43%)
Jul 24, 2015	44.16	44.30	42.00	42.51	2,150,285	-1.67(-3.78%)
Jul 23, 2015	42.83	45.04	42.78	44.18	2,271,880	+1.70(+4.00%)
Jul 22, 2015	42.60	42.84	41.81	42.48	823,557	-0.34(-0.79%)
Jul 21, 2015	41.80	43.65	41.32	42.82	1,314,376	+0.94(+2.24%)
Jul 20, 2015	42.90	43.15	41.66	41.88	1,264,678	-1.03(-2.40%)
Jul 17, 2015	43.30	43.70	42.51	42.91	1,651,827	+0.53(+1.25%)
Jul 16, 2015	43.00	43.24	42.10	42.38	2,800,658	+0.16(+0.38%)
Jul 15, 2015	44.00	44.34	41.98	42.22	2,915,940	-2.86(-6.34%)
Jul 14, 2015	44.98	46.72	44.73	45.08	1,646,749	-0.28(-0.62%)
Jul 13, 2015	45.97	46.46	44.69	45.36	1,604,860	-0.43(-0.94%)
Jul 10, 2015	48.66	48.79	45.25	45.79	3,125,632	-2.03(-4.25%)
Jul 09, 2015	47.20	49.90	46.80	47.82	6,021,971	+4.52(+10.44%)
Jul 08, 2015	41.94	45.02	41.90	43.30	3,273,664	-1.22(-2.74%)
Jul 07, 2015	45.47	45.47	42.30	44.52	4,693,629	-2.16(-4.63%)
Jul 06, 2015	50.33	50.60	46.36	46.68	3,818,162	-5.89(-11.20%)
Jul 02, 2015	52.18	52.57	52.57	52.57	893,200	+0.73(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.