Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 0.4441 | 0.4495 | 0.4422 | 0.4495 | 388,964 | +0.00(+0.96%) |
Sep 27, 2002 | 0.4469 | 0.4503 | 0.4452 | 0.4452 | 128,486 | -0.00(-0.86%) |
Sep 26, 2002 | 0.4516 | 0.4520 | 0.4473 | 0.4490 | 117,974 | -0.00(-0.33%) |
Sep 25, 2002 | 0.4492 | 0.4510 | 0.4409 | 0.4505 | 176,377 | +0.00(+0.72%) |
Sep 24, 2002 | 0.4478 | 0.4478 | 0.4463 | 0.4473 | 120,310 | -0.00(-0.43%) |
Sep 23, 2002 | 0.4537 | 0.4537 | 0.4458 | 0.4492 | 108,629 | -0.01(-1.92%) |
Sep 20, 2002 | 0.4555 | 0.4580 | 0.4533 | 0.4580 | 57,234 | +0.00(+0.14%) |
Sep 19, 2002 | 0.4614 | 0.4614 | 0.4559 | 0.4574 | 116,806 | -0.00(-0.79%) |
Sep 18, 2002 | 0.4644 | 0.4649 | 0.4602 | 0.4610 | 475,400 | -0.00(-1.06%) |
Sep 17, 2002 | 0.4617 | 0.4685 | 0.4617 | 0.4659 | 174,041 | +0.00(+0.97%) |
Sep 16, 2002 | 0.4623 | 0.4623 | 0.4602 | 0.4614 | 51,394 | -0.00(-0.19%) |
Sep 13, 2002 | 0.4540 | 0.4623 | 0.4540 | 0.4623 | 211,418 | +0.00(+0.65%) |
Sep 12, 2002 | 0.4664 | 0.4666 | 0.4591 | 0.4593 | 158,856 | -0.01(-1.83%) |
Sep 11, 2002 | 0.4694 | 0.4694 | 0.4679 | 0.4679 | 16,352 | -0.00(-0.32%) |
Sep 10, 2002 | 0.4777 | 0.4779 | 0.4674 | 0.4694 | 81,764 | -0.01(-1.35%) |
Sep 09, 2002 | 0.4837 | 0.4839 | 0.4741 | 0.4758 | 124,982 | -0.01(-1.51%) |
Sep 06, 2002 | 0.4677 | 0.4869 | 0.4677 | 0.4831 | 39,130,024 | +0.02(+4.11%) |
Sep 05, 2002 | 0.4593 | 0.4640 | 0.4559 | 0.4640 | 92,276 | +0.00(+0.51%) |
Sep 04, 2002 | 0.4518 | 0.4655 | 0.4499 | 0.4617 | 110,965 | +0.01(+2.52%) |
Sep 03, 2002 | 0.4677 | 0.4681 | 0.4501 | 0.4503 | 131,990 | -0.02(-4.15%) |
Aug 30, 2002 | 0.4694 | 0.4709 | 0.4683 | 0.4698 | 230,107 | +0.00(+0.09%) |
Aug 29, 2002 | 0.4709 | 0.4709 | 0.4659 | 0.4694 | 174,041 | -0.00(-0.68%) |
Aug 28, 2002 | 0.4730 | 0.4749 | 0.4713 | 0.4726 | 2,102,508 | -0.00(-0.54%) |
Aug 27, 2002 | 0.4700 | 0.4854 | 0.4700 | 0.4751 | 165,864 | +0.00(+0.50%) |
Aug 26, 2002 | 0.4692 | 0.4741 | 0.4687 | 0.4728 | 120,310 | +0.00(+0.82%) |
Aug 23, 2002 | 0.4728 | 0.4728 | 0.4689 | 0.4689 | 467,224 | -0.00(-0.77%) |
Aug 22, 2002 | 0.4709 | 0.4764 | 0.4687 | 0.4726 | 96,949 | +0.00(+0.59%) |
Aug 21, 2002 | 0.4644 | 0.4734 | 0.4644 | 0.4698 | 67,747 | +0.01(+1.20%) |
Aug 20, 2002 | 0.4642 | 0.4655 | 0.4634 | 0.4642 | 73,587 | -0.01(-1.41%) |
Aug 16, 2002 | 0.4816 | 0.4816 | 0.4698 | 0.4709 | 162,360 | -0.01(-2.31%) |
Aug 15, 2002 | 0.4591 | 0.4878 | 0.4570 | 0.4820 | 146,007 | +0.03(+6.23%) |
Aug 14, 2002 | 0.4445 | 0.4595 | 0.4445 | 0.4537 | 226,603 | +0.01(+2.07%) |
Aug 13, 2002 | 0.4420 | 0.4486 | 0.4388 | 0.4445 | 467,224 | -0.00(-0.14%) |
Aug 12, 2002 | 0.4531 | 0.4542 | 0.4430 | 0.4452 | 315,376 | +0.03(+7.16%) |
Aug 07, 2002 | 0.4058 | 0.4156 | 0.4058 | 0.4154 | 161,192 | +0.01(+2.43%) |
Aug 06, 2002 | 0.3957 | 0.4109 | 0.3957 | 0.4056 | 205,578 | +0.01(+3.55%) |
Aug 05, 2002 | 0.4045 | 0.4077 | 0.3917 | 0.3917 | 176,377 | -0.01(-3.17%) |
Aug 02, 2002 | 0.4067 | 0.4086 | 0.4045 | 0.4045 | 299,023 | -0.00(-0.53%) |
Aug 01, 2002 | 0.4004 | 0.4073 | 0.3992 | 0.4067 | 86,436 | +0.01(+2.15%) |
Jul 31, 2002 | 0.3919 | 0.3987 | 0.3865 | 0.3981 | 82,932 | +0.01(+1.58%) |
Jul 30, 2002 | 0.3915 | 0.3947 | 0.3895 | 0.3919 | 66,579 | +0.00(+0.11%) |
Jul 29, 2002 | 0.3778 | 0.3919 | 0.3778 | 0.3915 | 426,342 | +0.02(+4.16%) |
Jul 26, 2002 | 0.3735 | 0.3758 | 0.3711 | 0.3758 | 44,386 | +0.00(+0.63%) |
Jul 25, 2002 | 0.3778 | 0.3795 | 0.3703 | 0.3735 | 242,956 | -0.00(-0.29%) |
Jul 24, 2002 | 0.3773 | 0.3788 | 0.3576 | 0.3746 | 384,291 | -0.00(-0.74%) |
Jul 23, 2002 | 0.3975 | 0.3975 | 0.3767 | 0.3773 | 183,385 | -0.02(-5.22%) |
Jul 22, 2002 | 0.4045 | 0.4067 | 0.3981 | 0.3981 | 56,066 | -0.01(-2.72%) |
Jul 19, 2002 | 0.4195 | 0.4197 | 0.4088 | 0.4092 | 378,451 | -0.01(-2.70%) |
Jul 17, 2002 | 0.4281 | 0.4281 | 0.4195 | 0.4206 | 64,243 | -0.04(-8.77%) |
Jul 12, 2002 | 0.4655 | 0.4657 | 0.4610 | 0.4610 | 233,612 | -0.00(-0.78%) |
Jul 11, 2002 | 0.4760 | 0.4762 | 0.4647 | 0.4647 | 357,426 | -0.01(-2.65%) |
Jul 10, 2002 | 0.4792 | 0.4796 | 0.4762 | 0.4773 | 102,789 | -0.00(-0.67%) |
Jul 09, 2002 | 0.4794 | 0.4805 | 0.4794 | 0.4805 | 645,937 | +0.00(+0.22%) |
Jul 08, 2002 | 0.4644 | 0.4794 | 0.4644 | 0.4794 | 282,670 | +0.01(+2.85%) |
Jul 05, 2002 | 0.4672 | 0.4687 | 0.4602 | 0.4662 | 817,642 | -0.00(-0.50%) |
Jul 04, 2002 | 0.4837 | 0.4869 | 0.4681 | 0.4685 | 102,789 | +0.00(+0.00%) |
Jul 03, 2002 | 0.4837 | 0.4869 | 0.4681 | 0.4685 | 102,789 | -0.01(-2.45%) |
Jul 02, 2002 | 0.4891 | 0.4891 | 0.4773 | 0.4803 | 148,343 | -0.01(-1.84%) |