Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	15.43	16.80	15.21	16.72	0	+1.45(+9.50%)
Sep 26, 2013	15.36	15.77	15.05	15.27	0	+0.07(+0.46%)
Sep 25, 2013	14.86	15.30	14.61	15.20	3,094,744	+0.64(+4.40%)
Sep 24, 2013	14.30	15.00	14.07	14.56	1,867,483	+0.20(+1.39%)
Sep 23, 2013	14.82	15.10	14.11	14.36	1,947,242	-0.49(-3.30%)
Sep 20, 2013	14.96	15.36	14.80	14.85	0	-0.01(-0.07%)
Sep 19, 2013	14.79	14.95	14.50	14.86	1,650,313	+0.25(+1.71%)
Sep 18, 2013	14.35	14.88	14.12	14.61	2,210,704	+0.30(+2.10%)
Sep 17, 2013	14.20	14.33	13.93	14.31	1,171,236	+0.13(+0.92%)
Sep 16, 2013	14.25	14.57	14.03	14.18	0	+0.20(+1.43%)
Sep 13, 2013	13.65	14.08	13.40	13.98	0	+0.30(+2.19%)
Sep 12, 2013	14.05	14.19	13.65	13.68	0	-0.29(-2.08%)
Sep 11, 2013	13.89	14.30	13.75	13.97	1,508,918	-0.12(-0.85%)
Sep 10, 2013	14.42	14.60	13.89	14.09	2,506,200	-0.05(-0.35%)
Sep 09, 2013	13.76	14.48	13.72	14.14	2,622,232	+0.37(+2.69%)
Sep 06, 2013	14.38	14.38	13.60	13.77	0	-0.29(-2.06%)
Sep 05, 2013	13.59	14.41	13.57	14.06	3,318,812	+0.59(+4.38%)
Sep 04, 2013	13.12	13.85	12.96	13.47	2,866,098	+0.25(+1.89%)
Sep 03, 2013	12.75	13.25	12.70	13.22	2,759,714	+0.71(+5.68%)
Aug 30, 2013	12.35	12.78	12.17	12.51	0	+0.42(+3.47%)
Aug 29, 2013	12.20	12.80	12.04	12.09	2,732,673	-0.23(-1.87%)
Aug 28, 2013	11.97	12.50	11.88	12.32	1,430,316	+0.23(+1.90%)
Aug 27, 2013	12.59	12.78	12.01	12.09	0	-0.94(-7.21%)
Aug 26, 2013	13.29	13.57	12.95	13.03	2,584,993	-0.13(-0.99%)
Aug 23, 2013	13.00	13.19	12.72	13.16	0	+0.50(+3.95%)
Aug 22, 2013	12.76	12.97	12.28	12.66	0	+0.15(+1.20%)
Aug 21, 2013	11.50	12.87	11.32	12.51	4,813,519	+1.05(+9.16%)
Aug 20, 2013	11.01	11.55	11.01	11.46	0	+0.51(+4.66%)
Aug 19, 2013	11.81	11.86	10.87	10.95	2,652,578	-0.52(-4.53%)
Aug 16, 2013	10.78	11.65	10.66	11.47	0	+0.83(+7.76%)
Aug 15, 2013	11.75	11.82	10.55	10.64	4,474,313	-1.36(-11.30%)
Aug 14, 2013	11.84	12.42	11.73	12.00	2,688,873	+0.22(+1.87%)
Aug 13, 2013	13.00	13.13	11.75	11.78	4,371,142	-1.11(-8.61%)
Aug 12, 2013	13.15	13.43	12.84	12.89	1,891,924	-0.34(-2.57%)
Aug 09, 2013	13.13	13.65	13.00	13.23	2,478,744	+0.06(+0.46%)
Aug 08, 2013	13.70	14.21	13.14	13.17	5,510,112	-1.14(-7.97%)
Aug 07, 2013	14.84	15.10	13.81	14.31	4,989,259	-1.06(-6.90%)
Aug 06, 2013	16.09	16.40	15.02	15.37	3,987,176	-0.38(-2.41%)
Aug 05, 2013	14.50	15.85	14.47	15.75	5,439,152	+1.64(+11.62%)
Aug 02, 2013	14.49	14.85	13.96	14.11	2,138,896	-0.27(-1.88%)
Aug 01, 2013	15.01	15.07	14.23	14.38	2,678,107	-0.41(-2.77%)
Jul 31, 2013	14.20	15.10	14.02	14.79	4,425,882	+0.76(+5.42%)
Jul 30, 2013	13.72	14.12	13.51	14.03	0	+0.43(+3.16%)
Jul 29, 2013	14.11	14.30	13.50	13.60	0	-0.08(-0.58%)
Jul 26, 2013	13.51	13.90	13.44	13.68	0	-0.01(-0.07%)
Jul 25, 2013	13.48	13.83	13.13	13.69	1,439,334	+0.11(+0.81%)
Jul 24, 2013	13.97	14.20	13.42	13.58	0	-0.32(-2.30%)
Jul 23, 2013	14.20	14.39	13.68	13.90	0	-0.06(-0.43%)
Jul 22, 2013	13.52	14.20	13.39	13.96	0	+0.54(+4.02%)
Jul 19, 2013	13.25	13.53	12.82	13.42	1,697,620	+0.15(+1.13%)
Jul 18, 2013	13.80	13.92	13.20	13.27	2,381,242	-0.40(-2.93%)
Jul 17, 2013	14.30	14.37	13.47	13.67	3,304,872	-0.31(-2.22%)
Jul 16, 2013	14.05	14.47	13.31	13.98	6,542,970	+0.05(+0.36%)
Jul 15, 2013	11.90	14.08	11.77	13.93	9,325,665	+2.38(+20.61%)
Jul 12, 2013	10.77	11.69	10.70	11.55	0	+0.28(+2.48%)
Jul 11, 2013	11.34	11.50	11.13	11.27	2,072,208	+0.25(+2.26%)
Jul 10, 2013	10.57	11.33	10.56	11.02	2,826,120	+0.27(+2.52%)
Jul 09, 2013	11.79	12.31	10.73	10.75	8,107,050	-1.56(-12.67%)
Jul 08, 2013	12.39	12.69	11.93	12.31	0	+0.27(+2.24%)
Jul 05, 2013	11.74	12.07	11.60	12.04	0	+0.61(+5.34%)
Jul 03, 2013	11.41	11.75	11.30	11.43	0	-0.14(-1.21%)
Jul 02, 2013	12.09	12.19	11.20	11.57	0	-0.23(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.