Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	37.27	37.60	37.17	37.37	1,055,927	+0.48(+1.29%)
Sep 29, 2014	36.72	36.92	36.65	36.89	747,851	-0.25(-0.68%)
Sep 26, 2014	37.17	37.35	37.02	37.14	942,795	+0.16(+0.43%)
Sep 25, 2014	37.52	37.54	36.69	36.98	1,673,183	-0.72(-1.90%)
Sep 24, 2014	37.58	37.84	37.32	37.70	2,637,009	+0.77(+2.10%)
Sep 23, 2014	37.27	37.43	36.92	36.92	2,111,635	-1.01(-2.67%)
Sep 22, 2014	38.00	38.02	37.56	37.94	2,157,360	+0.40(+1.06%)
Sep 19, 2014	37.55	37.80	37.52	37.54	1,321,771	-0.19(-0.51%)
Sep 18, 2014	37.85	37.92	37.66	37.73	2,829,499	+0.30(+0.81%)
Sep 17, 2014	37.45	37.68	37.34	37.43	1,278,208	+0.23(+0.61%)
Sep 16, 2014	36.95	37.29	36.94	37.20	795,625	+0.05(+0.12%)
Sep 15, 2014	37.21	37.41	37.15	37.15	966,423	-0.21(-0.57%)
Sep 12, 2014	37.08	37.41	36.97	37.37	900,029	+0.46(+1.26%)
Sep 11, 2014	36.72	36.90	36.62	36.90	1,847,380	-0.07(-0.20%)
Sep 10, 2014	36.80	37.08	36.70	36.98	2,641,550	+0.03(+0.07%)
Sep 09, 2014	36.68	36.98	36.57	36.95	1,240,340	+0.19(+0.50%)
Sep 08, 2014	36.82	36.90	36.56	36.76	1,313,406	-0.16(-0.43%)
Sep 05, 2014	36.63	36.95	36.50	36.92	1,182,635	+0.09(+0.25%)
Sep 04, 2014	36.88	37.05	36.71	36.83	1,020,416	-0.07(-0.20%)
Sep 03, 2014	36.40	37.04	36.76	36.90	1,757,900	+0.50(+1.38%)
Sep 02, 2014	36.29	36.52	36.21	36.40	2,295,284	+0.18(+0.49%)
Aug 29, 2014	36.33	36.22	36.22	36.22	1,135,643	+0.00(+0.00%)
Aug 28, 2014	36.04	36.31	35.99	36.22	3,888,430	-0.34(-0.92%)
Aug 27, 2014	36.29	36.65	36.23	36.56	1,319,866	+0.28(+0.77%)
Aug 26, 2014	35.94	36.39	35.93	36.28	1,701,961	+0.71(+1.99%)
Aug 25, 2014	35.19	35.68	35.12	35.57	1,112,550	+0.69(+1.97%)
Aug 22, 2014	34.96	35.06	34.72	34.88	2,769,132	-0.70(-1.97%)
Aug 21, 2014	35.31	35.59	35.31	35.59	1,400,011	+0.63(+1.80%)
Aug 20, 2014	34.88	35.03	34.73	34.96	2,520,251	-0.33(-0.94%)
Aug 19, 2014	35.09	35.30	35.05	35.29	2,420,793	-0.10(-0.28%)
Aug 18, 2014	35.17	35.39	35.17	35.39	1,555,262	+0.65(+1.87%)
Aug 15, 2014	35.21	35.33	34.51	34.74	4,175,724	-0.26(-0.74%)
Aug 14, 2014	34.80	35.00	34.78	35.00	1,520,726	+0.29(+0.84%)
Aug 13, 2014	34.72	34.82	34.58	34.70	2,745,597	+0.24(+0.69%)
Aug 12, 2014	34.23	34.47	34.19	34.47	1,071,488	-0.03(-0.08%)
Aug 11, 2014	34.58	34.72	34.43	34.49	1,262,858	-0.15(-0.44%)
Aug 08, 2014	34.33	34.63	34.20	34.65	1,182,669	+0.59(+1.73%)
Aug 07, 2014	34.52	34.60	33.96	34.06	1,226,857	-0.71(-2.04%)
Aug 06, 2014	34.43	34.84	34.43	34.76	1,433,553	-0.31(-0.89%)
Aug 05, 2014	35.29	35.33	34.90	35.08	517,507	-0.50(-1.40%)
Aug 04, 2014	35.36	35.57	35.16	35.57	862,480	+0.35(+1.00%)
Aug 01, 2014	35.25	35.29	34.93	35.22	5,086,637	+0.61(+1.76%)
Jul 31, 2014	35.25	35.39	34.61	34.61	1,595,725	+0.06(+0.17%)
Jul 30, 2014	34.31	34.55	34.05	34.55	3,581,102	+0.52(+1.52%)
Jul 29, 2014	34.31	34.36	34.04	34.04	2,006,710	+0.15(+0.43%)
Jul 28, 2014	33.99	34.08	33.72	33.89	2,060,949	+0.14(+0.41%)
Jul 25, 2014	34.24	34.25	33.66	33.75	1,013,671	-0.70(-2.04%)
Jul 24, 2014	34.47	34.51	34.33	34.45	1,455,117	+0.05(+0.15%)
Jul 23, 2014	34.46	34.50	34.31	34.40	727,218	+0.09(+0.25%)
Jul 22, 2014	34.29	34.47	34.18	34.31	875,360	+0.23(+0.68%)
Jul 21, 2014	33.98	34.12	33.84	34.08	1,230,936	-0.06(-0.17%)
Jul 18, 2014	33.88	34.22	33.81	34.14	447,117	+0.44(+1.32%)
Jul 17, 2014	34.09	34.32	33.60	33.70	1,133,071	-0.64(-1.85%)
Jul 16, 2014	34.34	34.35	34.13	34.33	1,009,198	+0.28(+0.82%)
Jul 15, 2014	34.29	34.34	33.92	34.06	1,180,505	-0.32(-0.92%)
Jul 14, 2014	34.52	34.59	34.31	34.37	660,276	+0.19(+0.54%)
Jul 11, 2014	34.07	34.40	34.00	34.19	1,217,763	-0.03(-0.08%)
Jul 10, 2014	34.14	34.33	34.08	34.21	1,505,974	-0.38(-1.09%)
Jul 09, 2014	34.35	34.63	34.26	34.59	564,685	+0.29(+0.85%)
Jul 08, 2014	34.58	34.60	34.29	34.30	801,456	-0.33(-0.96%)
Jul 07, 2014	34.66	34.94	34.54	34.63	1,751,803	-0.76(-2.15%)
Jul 03, 2014	35.29	35.39	35.39	35.39	521,761	+0.17(+0.47%)
Jul 02, 2014	34.99	35.28	34.94	35.23	1,093,450	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.