Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	19.20	19.45	18.90	18.99	422,717	-0.25(-1.30%)
Sep 29, 2014	19.09	19.36	18.99	19.24	181,820	+0.02(+0.10%)
Sep 26, 2014	19.24	19.41	19.00	19.22	386,779	+0.03(+0.16%)
Sep 25, 2014	19.57	19.74	18.95	19.19	582,210	-0.45(-2.29%)
Sep 24, 2014	19.75	19.80	19.49	19.64	646,906	-0.01(-0.05%)
Sep 23, 2014	19.59	19.85	19.51	19.65	690,344	-0.02(-0.10%)
Sep 22, 2014	19.77	19.91	19.45	19.67	548,388	-0.22(-1.11%)
Sep 19, 2014	19.82	19.94	19.68	19.89	770,677	+0.10(+0.51%)
Sep 18, 2014	19.63	20.01	19.48	19.79	628,031	+0.27(+1.38%)
Sep 17, 2014	19.59	19.73	19.30	19.52	1,241,972	-0.06(-0.31%)
Sep 16, 2014	19.82	19.84	19.57	19.58	756,603	-0.32(-1.61%)
Sep 15, 2014	20.19	20.25	19.83	19.90	639,586	-0.25(-1.24%)
Sep 12, 2014	20.33	20.40	19.82	20.15	978,006	-0.15(-0.74%)
Sep 11, 2014	20.32	20.59	20.24	20.30	555,535	-0.07(-0.34%)
Sep 10, 2014	20.36	20.43	20.21	20.37	448,057	+0.06(+0.30%)
Sep 09, 2014	20.55	20.72	20.26	20.31	503,851	-0.24(-1.17%)
Sep 08, 2014	20.50	20.82	20.36	20.55	780,202	+0.10(+0.49%)
Sep 05, 2014	20.17	20.58	20.14	20.45	1,180,054	+0.31(+1.54%)
Sep 04, 2014	19.97	20.17	19.98	20.14	588,435	+0.16(+0.80%)
Sep 03, 2014	20.13	20.21	19.81	19.98	436,622	-0.08(-0.40%)
Sep 02, 2014	19.90	20.23	19.83	20.06	572,045	+0.31(+1.57%)
Aug 29, 2014	19.66	19.75	19.75	19.75	115,900	+0.11(+0.56%)
Aug 28, 2014	19.60	19.69	19.45	19.64	204,537	+0.01(+0.05%)
Aug 27, 2014	19.79	19.87	19.47	19.63	590,570	-0.23(-1.16%)
Aug 26, 2014	19.71	19.94	19.63	19.86	207,123	+0.21(+1.07%)
Aug 25, 2014	19.61	19.81	19.53	19.65	111,870	+0.09(+0.46%)
Aug 22, 2014	19.61	19.71	19.46	19.56	170,025	-0.02(-0.10%)
Aug 21, 2014	19.57	19.73	19.47	19.58	307,101	-0.02(-0.10%)
Aug 20, 2014	19.81	19.81	19.37	19.60	583,740	-0.22(-1.11%)
Aug 19, 2014	19.85	19.92	19.74	19.82	327,548	+0.01(+0.05%)
Aug 18, 2014	19.80	19.94	19.73	19.81	247,848	+0.12(+0.61%)
Aug 15, 2014	19.78	20.03	19.40	19.69	550,112	+0.11(+0.56%)
Aug 14, 2014	19.76	19.83	19.48	19.58	331,839	-0.13(-0.66%)
Aug 13, 2014	19.46	20.21	19.41	19.71	892,708	+0.32(+1.65%)
Aug 12, 2014	19.30	19.45	19.02	19.39	375,669	+0.08(+0.41%)
Aug 11, 2014	18.96	19.45	18.91	19.31	314,615	+0.41(+2.17%)
Aug 08, 2014	18.91	18.98	18.76	18.90	132,000	+0.00(+0.00%)
Aug 07, 2014	18.89	19.08	18.81	18.90	287,688	+0.06(+0.32%)
Aug 06, 2014	18.82	19.05	18.76	18.84	164,207	-0.04(-0.21%)
Aug 05, 2014	18.86	19.04	18.75	18.88	311,135	-0.04(-0.21%)
Aug 04, 2014	18.95	19.08	18.83	18.92	375,554	+0.04(+0.21%)
Aug 01, 2014	18.84	19.00	18.76	18.88	659,978	+0.09(+0.48%)
Jul 31, 2014	18.72	18.89	18.67	18.79	433,140	-0.08(-0.42%)
Jul 30, 2014	19.00	19.11	18.77	18.87	262,168	-0.01(-0.05%)
Jul 29, 2014	18.97	19.23	18.87	18.88	303,060	-0.09(-0.47%)
Jul 28, 2014	18.98	19.10	18.74	18.97	314,799	-0.04(-0.21%)
Jul 25, 2014	18.86	19.05	18.82	19.01	477,147	+0.04(+0.21%)
Jul 24, 2014	19.04	19.24	18.88	18.97	207,562	-0.01(-0.05%)
Jul 23, 2014	18.92	19.02	18.82	18.98	490,152	+0.11(+0.58%)
Jul 22, 2014	19.05	19.05	18.74	18.87	525,478	+0.10(+0.53%)
Jul 21, 2014	18.74	18.98	18.60	18.77	541,505	-0.03(-0.16%)
Jul 18, 2014	18.41	18.82	18.39	18.80	427,816	+0.30(+1.62%)
Jul 17, 2014	18.67	18.71	18.41	18.50	616,875	-0.23(-1.23%)
Jul 16, 2014	18.75	18.86	18.63	18.73	1,224,232	-0.01(-0.05%)
Jul 15, 2014	18.85	18.95	18.67	18.74	632,320	-0.11(-0.58%)
Jul 14, 2014	18.90	18.91	18.74	18.85	956,297	+0.04(+0.21%)
Jul 11, 2014	19.07	19.07	18.71	18.81	579,674	-0.30(-1.57%)
Jul 10, 2014	18.44	19.19	18.39	19.11	697,692	+0.48(+2.58%)
Jul 09, 2014	18.74	18.92	18.54	18.63	535,297	-0.12(-0.64%)
Jul 08, 2014	18.94	19.11	18.65	18.75	707,573	-0.26(-1.37%)
Jul 07, 2014	19.06	19.15	18.80	19.01	401,540	-0.14(-0.73%)
Jul 03, 2014	19.20	19.15	19.15	19.15	170,500	-0.03(-0.16%)
Jul 02, 2014	18.93	19.19	18.87	19.18	243,558	+0.24(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.