Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	91.36	92.32	91.26	91.68	635,068	+0.79(+0.87%)
Sep 29, 2014	90.49	91.14	90.35	90.89	666,565	-0.68(-0.75%)
Sep 26, 2014	91.70	91.91	91.27	91.57	429,874	-0.43(-0.47%)
Sep 25, 2014	93.12	93.12	92.00	92.00	645,530	-1.51(-1.61%)
Sep 24, 2014	93.04	93.59	92.76	93.51	614,952	+1.06(+1.15%)
Sep 23, 2014	92.75	93.16	92.25	92.45	1,063,744	-1.76(-1.87%)
Sep 22, 2014	94.49	94.58	93.99	94.21	791,825	-0.50(-0.53%)
Sep 19, 2014	95.75	95.75	94.58	94.71	701,088	+0.15(+0.15%)
Sep 18, 2014	94.73	94.92	94.11	94.57	774,213	+0.59(+0.62%)
Sep 17, 2014	94.89	94.96	93.73	93.98	611,145	-1.21(-1.27%)
Sep 16, 2014	95.46	95.56	94.92	95.19	601,551	-0.14(-0.15%)
Sep 15, 2014	95.25	95.55	93.91	95.33	684,180	+1.86(+1.99%)
Sep 12, 2014	93.67	93.70	93.14	93.47	362,434	-0.17(-0.18%)
Sep 11, 2014	93.62	93.72	93.00	93.64	526,423	-0.32(-0.34%)
Sep 10, 2014	93.91	94.10	93.63	93.96	617,943	+0.40(+0.43%)
Sep 09, 2014	94.13	94.23	93.26	93.57	600,055	+0.30(+0.33%)
Sep 08, 2014	93.15	93.41	92.96	93.26	904,968	-1.19(-1.26%)
Sep 05, 2014	94.05	94.49	94.02	94.46	428,695	-0.43(-0.45%)
Sep 04, 2014	94.89	95.10	94.57	94.89	1,081,615	+0.76(+0.80%)
Sep 03, 2014	94.85	94.85	94.00	94.13	894,604	+0.48(+0.52%)
Sep 02, 2014	93.93	93.93	93.36	93.64	906,032	+0.03(+0.03%)
Aug 29, 2014	93.89	93.61	93.61	93.61	1,074,840	+0.37(+0.40%)
Aug 28, 2014	93.29	93.65	93.13	93.24	862,710	+0.48(+0.51%)
Aug 27, 2014	92.96	92.98	92.61	92.76	583,570	+0.49(+0.53%)
Aug 26, 2014	92.82	93.18	92.27	92.27	543,067	-0.59(-0.64%)
Aug 25, 2014	92.86	93.20	92.36	92.86	623,403	+0.60(+0.65%)
Aug 22, 2014	92.65	92.69	92.18	92.26	490,399	-0.67(-0.72%)
Aug 21, 2014	92.95	93.43	92.86	92.93	425,455	+0.31(+0.34%)
Aug 20, 2014	92.63	92.86	92.46	92.62	435,642	-0.71(-0.76%)
Aug 19, 2014	92.92	93.50	92.88	93.33	365,677	+0.25(+0.27%)
Aug 18, 2014	93.21	93.26	92.80	93.08	587,212	+0.64(+0.69%)
Aug 15, 2014	93.00	93.25	92.04	92.44	554,178	+0.30(+0.32%)
Aug 14, 2014	91.83	92.14	91.63	92.14	497,866	+0.93(+1.02%)
Aug 13, 2014	91.18	91.45	91.03	91.22	668,614	-0.35(-0.38%)
Aug 12, 2014	91.08	91.68	90.93	91.57	583,108	+0.84(+0.92%)
Aug 11, 2014	90.64	91.06	90.57	90.73	1,211,060	-0.57(-0.62%)
Aug 08, 2014	89.65	91.22	89.43	91.30	1,674,973	-0.16(-0.17%)
Aug 07, 2014	92.04	92.22	91.29	91.46	954,768	-1.23(-1.33%)
Aug 06, 2014	91.91	92.81	91.91	92.69	1,096,541	-0.30(-0.32%)
Aug 05, 2014	93.17	93.30	92.79	92.99	768,279	+0.04(+0.04%)
Aug 04, 2014	93.43	93.43	92.44	92.95	842,765	-0.21(-0.23%)
Aug 01, 2014	92.96	93.84	92.78	93.16	1,029,955	-0.73(-0.77%)
Jul 31, 2014	94.63	94.66	93.84	93.89	662,421	-0.81(-0.86%)
Jul 30, 2014	95.13	95.21	94.14	94.70	768,472	-0.80(-0.84%)
Jul 29, 2014	96.18	96.30	95.46	95.50	1,193,969	+0.27(+0.28%)
Jul 28, 2014	95.76	95.76	94.94	95.24	870,043	-0.30(-0.32%)
Jul 25, 2014	95.85	96.06	95.28	95.54	1,336,420	-1.20(-1.24%)
Jul 24, 2014	96.91	97.00	96.71	96.74	612,405	-0.33(-0.34%)
Jul 23, 2014	97.37	97.37	96.88	97.07	734,059	+0.12(+0.12%)
Jul 22, 2014	96.92	97.12	96.81	96.96	723,430	+0.26(+0.27%)
Jul 21, 2014	96.67	96.99	96.41	96.70	1,096,741	-0.28(-0.29%)
Jul 18, 2014	96.72	97.17	96.64	96.98	1,316,599	-0.04(-0.04%)
Jul 17, 2014	97.78	98.10	96.91	97.02	747,976	-1.31(-1.33%)
Jul 16, 2014	98.84	98.90	98.15	98.33	490,025	-0.10(-0.10%)
Jul 15, 2014	99.19	99.45	98.40	98.43	529,412	-1.15(-1.15%)
Jul 14, 2014	99.94	99.94	99.43	99.58	367,138	+0.52(+0.53%)
Jul 11, 2014	98.51	99.19	98.41	99.06	490,782	-0.45(-0.46%)
Jul 10, 2014	99.06	99.52	98.88	99.51	356,400	-0.40(-0.40%)
Jul 09, 2014	99.44	99.99	99.34	99.91	455,343	-0.25(-0.25%)
Jul 08, 2014	100.34	100.63	99.86	100.16	484,323	-1.35(-1.33%)
Jul 07, 2014	101.42	101.81	101.16	101.51	406,258	-0.34(-0.33%)
Jul 03, 2014	101.77	101.84	101.84	101.84	301,298	+0.46(+0.45%)
Jul 02, 2014	101.31	101.82	101.23	101.38	685,274	-0.41(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.