Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	64.07	67.16	64.07	66.27	1,237,729	+2.58(+4.05%)
Sep 29, 2015	65.49	66.07	63.09	63.69	1,137,575	-1.80(-2.75%)
Sep 28, 2015	70.00	70.12	64.29	65.49	1,505,037	-4.89(-6.95%)
Sep 25, 2015	74.23	74.33	69.69	70.38	1,005,296	-2.88(-3.93%)
Sep 24, 2015	74.82	75.11	72.35	73.26	565,973	-2.02(-2.68%)
Sep 23, 2015	74.17	75.50	73.98	75.28	468,596	+1.07(+1.44%)
Sep 22, 2015	74.32	75.09	73.35	74.21	594,928	-0.80(-1.07%)
Sep 21, 2015	76.11	76.91	74.92	75.01	645,876	-0.65(-0.86%)
Sep 18, 2015	75.64	76.93	75.30	75.66	585,415	-0.79(-1.03%)
Sep 17, 2015	75.61	76.91	75.27	76.45	500,059	+0.88(+1.16%)
Sep 16, 2015	76.36	76.77	74.87	75.57	489,756	-0.73(-0.96%)
Sep 15, 2015	75.79	76.63	75.47	76.30	535,830	+0.57(+0.75%)
Sep 14, 2015	75.20	76.64	75.12	75.73	587,722	+0.44(+0.58%)
Sep 11, 2015	74.71	76.37	74.51	75.29	563,232	+0.39(+0.52%)
Sep 10, 2015	75.01	76.02	74.49	74.90	655,634	+0.02(+0.03%)
Sep 09, 2015	75.00	75.77	74.40	74.88	974,887	+0.70(+0.94%)
Sep 08, 2015	73.47	74.69	73.07	74.18	457,673	+1.57(+2.16%)
Sep 04, 2015	71.93	72.61	72.61	72.61	570,300	-0.26(-0.36%)
Sep 03, 2015	74.06	74.60	72.70	72.87	589,133	-0.59(-0.80%)
Sep 02, 2015	72.37	73.47	71.28	73.46	547,719	+2.21(+3.10%)
Sep 01, 2015	73.07	73.42	70.72	71.25	504,332	-1.78(-2.44%)
Aug 31, 2015	74.55	75.09	72.80	73.03	689,039	-1.58(-2.12%)
Aug 28, 2015	74.00	74.92	73.51	74.61	572,180	+0.31(+0.42%)
Aug 27, 2015	71.21	74.42	70.82	74.30	1,230,466	+3.89(+5.52%)
Aug 26, 2015	71.56	71.56	68.29	70.41	1,150,334	+0.26(+0.37%)
Aug 25, 2015	72.48	72.94	69.91	70.15	1,260,801	+0.44(+0.63%)
Aug 24, 2015	69.09	72.57	58.70	69.71	1,823,367	-3.98(-5.39%)
Aug 21, 2015	74.87	75.01	72.74	73.69	1,433,550	-2.34(-3.08%)
Aug 20, 2015	78.17	78.92	75.64	76.03	1,084,987	-3.14(-3.97%)
Aug 19, 2015	81.13	81.87	78.00	79.17	1,051,976	-2.48(-3.04%)
Aug 18, 2015	82.40	82.40	81.57	81.65	396,370	-0.29(-0.35%)
Aug 17, 2015	80.85	82.38	80.59	81.94	943,171	+0.92(+1.14%)
Aug 14, 2015	81.02	81.40	80.51	81.02	652,120	+0.34(+0.42%)
Aug 13, 2015	80.84	81.43	80.01	80.68	753,716	+0.31(+0.38%)
Aug 12, 2015	80.03	80.61	78.76	80.38	568,869	+0.09(+0.12%)
Aug 11, 2015	80.18	81.08	79.80	80.28	846,857	-2.17(-2.63%)
Aug 10, 2015	82.44	83.81	81.98	82.45	470,085	+0.67(+0.82%)
Aug 07, 2015	82.67	82.98	80.58	81.78	484,581	-1.06(-1.28%)
Aug 06, 2015	83.96	84.41	81.55	82.84	759,702	-0.13(-0.16%)
Aug 05, 2015	78.97	85.62	78.97	82.97	1,445,424	+5.08(+6.52%)
Aug 04, 2015	79.97	80.61	77.43	77.89	985,327	-2.33(-2.90%)
Aug 03, 2015	80.39	80.84	79.28	80.22	433,800	+0.44(+0.55%)
Jul 31, 2015	79.26	81.14	79.26	79.78	598,749	+0.79(+1.00%)
Jul 30, 2015	78.77	79.46	78.09	78.99	241,846	+0.01(+0.01%)
Jul 29, 2015	79.18	79.29	77.88	78.98	330,256	+0.18(+0.23%)
Jul 28, 2015	78.93	79.06	76.96	78.80	311,071	+0.37(+0.47%)
Jul 27, 2015	78.53	78.94	77.48	78.43	322,572	-0.89(-1.12%)
Jul 24, 2015	79.70	80.45	79.07	79.32	312,800	-0.38(-0.48%)
Jul 23, 2015	79.89	80.35	79.12	79.70	313,757	-0.02(-0.03%)
Jul 22, 2015	79.53	79.89	79.30	79.72	553,430	+0.04(+0.05%)
Jul 21, 2015	80.46	80.90	79.00	79.68	315,686	-0.90(-1.12%)
Jul 20, 2015	81.24	81.49	80.04	80.58	465,419	-0.39(-0.48%)
Jul 17, 2015	81.17	81.34	80.51	80.97	340,520	-0.04(-0.05%)
Jul 16, 2015	80.67	81.15	79.52	81.01	467,087	+0.36(+0.45%)
Jul 15, 2015	81.50	81.76	80.45	80.65	432,850	-0.58(-0.71%)
Jul 14, 2015	80.00	81.61	79.88	81.23	393,471	+1.00(+1.25%)
Jul 13, 2015	81.19	81.47	78.96	80.23	845,756	-0.35(-0.43%)
Jul 10, 2015	80.38	80.83	79.07	80.58	461,734	+1.02(+1.28%)
Jul 09, 2015	79.50	79.88	78.28	79.56	579,718	+1.73(+2.22%)
Jul 08, 2015	78.97	79.54	77.61	77.83	626,498	-1.77(-2.22%)
Jul 07, 2015	80.71	80.71	77.72	79.60	813,970	-0.33(-0.41%)
Jul 06, 2015	79.26	81.18	78.31	79.93	2,239,037	+0.10(+0.13%)
Jul 02, 2015	80.40	79.83	79.83	79.83	1,470,000	-0.15(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.