Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 0.9444 | 0.9185 | 0.8571 | 0.8862 | 11,456,061 | -0.03(-3.52%) |
Sep 29, 2015 | 0.9444 | 0.9509 | 0.8991 | 0.9185 | 11,487,870 | -0.01(-0.70%) |
Sep 28, 2015 | 0.9767 | 0.9767 | 0.9250 | 0.9250 | 3,561,306 | -0.07(-7.14%) |
Sep 25, 2015 | 1.009 | 1.022 | 0.9767 | 0.9961 | 5,182,854 | +0.01(+0.65%) |
Sep 24, 2015 | 0.8926 | 1.009 | 0.8732 | 0.9897 | 8,111,649 | +0.06(+6.99%) |
Sep 23, 2015 | 0.9638 | 0.9703 | 0.9185 | 0.9250 | 8,457,161 | -0.05(-4.67%) |
Sep 22, 2015 | 0.9767 | 0.9961 | 0.9573 | 0.9703 | 6,828,377 | -0.04(-3.85%) |
Sep 21, 2015 | 1.028 | 1.041 | 1.009 | 1.009 | 4,404,625 | -0.01(-1.27%) |
Sep 18, 2015 | 1.087 | 1.093 | 1.009 | 1.022 | 6,900,490 | -0.06(-5.95%) |
Sep 17, 2015 | 1.087 | 1.119 | 1.054 | 1.087 | 3,830,880 | -0.01(-0.59%) |
Sep 16, 2015 | 1.074 | 1.119 | 1.074 | 1.093 | 8,040,279 | +0.03(+2.42%) |
Sep 15, 2015 | 1.028 | 1.100 | 1.009 | 1.067 | 5,441,392 | -0.01(-0.60%) |
Sep 14, 2015 | 1.106 | 1.106 | 1.028 | 1.074 | 4,227,244 | -0.04(-3.49%) |
Sep 11, 2015 | 1.145 | 1.145 | 1.087 | 1.113 | 6,595,347 | -0.01(-0.58%) |
Sep 10, 2015 | 1.048 | 1.125 | 1.028 | 1.119 | 6,521,621 | +0.06(+5.49%) |
Sep 09, 2015 | 1.125 | 1.132 | 1.061 | 1.061 | 7,477,653 | -0.01(-1.20%) |
Sep 08, 2015 | 1.067 | 1.074 | 1.035 | 1.074 | 6,014,918 | +0.06(+6.41%) |
Sep 04, 2015 | 0.9961 | 1.009 | 1.009 | 1.009 | 3,973,478 | -0.02(-1.89%) |
Sep 03, 2015 | 1.028 | 1.067 | 0.9961 | 1.028 | 5,211,974 | -0.02(-1.85%) |
Sep 02, 2015 | 0.9961 | 1.048 | 0.9864 | 1.048 | 8,835,499 | +0.10(+10.20%) |
Sep 01, 2015 | 0.9120 | 0.9832 | 0.9056 | 0.9509 | 11,061,538 | -0.01(-0.68%) |
Aug 31, 2015 | 0.8991 | 0.9573 | 0.8926 | 0.9573 | 10,287,874 | +0.00(+0.00%) |
Aug 28, 2015 | 0.9767 | 1.016 | 0.9444 | 0.9573 | 5,306,862 | -0.04(-3.90%) |
Aug 27, 2015 | 0.9056 | 1.003 | 0.9056 | 0.9961 | 14,180,167 | +0.12(+13.24%) |
Aug 26, 2015 | 0.8215 | 0.8862 | 0.7924 | 0.8797 | 10,559,553 | +0.05(+5.43%) |
Aug 25, 2015 | 0.8926 | 0.8926 | 0.8215 | 0.8344 | 7,057,756 | -0.02(-2.04%) |
Aug 24, 2015 | 0.8582 | 0.9030 | 0.8454 | 0.8518 | 5,549,781 | -0.10(-10.14%) |
Aug 21, 2015 | 0.9671 | 0.9735 | 0.9414 | 0.9478 | 7,666,590 | -0.05(-5.13%) |
Aug 20, 2015 | 0.9991 | 1.018 | 0.9735 | 0.9991 | 4,943,888 | +0.00(+0.00%) |
Aug 19, 2015 | 1.031 | 1.044 | 0.9863 | 0.9991 | 4,617,658 | -0.04(-3.70%) |
Aug 18, 2015 | 1.050 | 1.070 | 1.031 | 1.038 | 7,325,563 | -0.02(-1.82%) |
Aug 17, 2015 | 1.038 | 1.076 | 1.031 | 1.057 | 3,505,367 | +0.02(+1.85%) |
Aug 14, 2015 | 1.044 | 1.070 | 1.018 | 1.038 | 5,019,766 | +0.01(+0.62%) |
Aug 13, 2015 | 1.082 | 1.082 | 1.018 | 1.031 | 6,691,961 | -0.05(-4.73%) |
Aug 12, 2015 | 1.076 | 1.102 | 1.050 | 1.082 | 13,663,336 | +0.01(+1.20%) |
Aug 11, 2015 | 1.089 | 1.102 | 1.057 | 1.070 | 9,934,922 | -0.06(-5.65%) |
Aug 10, 2015 | 1.082 | 1.140 | 1.063 | 1.134 | 9,467,726 | +0.04(+3.51%) |
Aug 07, 2015 | 1.114 | 1.121 | 1.089 | 1.095 | 6,426,586 | -0.05(-4.47%) |
Aug 06, 2015 | 1.159 | 1.172 | 1.114 | 1.146 | 5,024,280 | +0.00(+0.00%) |
Aug 05, 2015 | 1.159 | 1.185 | 1.146 | 1.146 | 10,217,433 | +0.02(+1.71%) |
Aug 04, 2015 | 1.102 | 1.127 | 1.102 | 1.127 | 4,433,626 | +0.03(+2.32%) |
Aug 03, 2015 | 1.108 | 1.127 | 1.095 | 1.102 | 2,111,851 | -0.01(-0.58%) |
Jul 31, 2015 | 1.114 | 1.121 | 1.082 | 1.108 | 4,716,741 | +0.01(+0.58%) |
Jul 30, 2015 | 1.159 | 1.175 | 1.089 | 1.102 | 4,917,057 | -0.05(-4.44%) |
Jul 29, 2015 | 1.127 | 1.159 | 1.121 | 1.153 | 6,237,436 | +0.03(+2.27%) |
Jul 28, 2015 | 1.095 | 1.140 | 1.080 | 1.127 | 6,110,947 | +0.04(+4.14%) |
Jul 27, 2015 | 1.121 | 1.140 | 1.057 | 1.082 | 9,969,437 | -0.04(-3.43%) |
Jul 24, 2015 | 1.185 | 1.185 | 1.114 | 1.121 | 6,913,461 | -0.06(-5.41%) |
Jul 23, 2015 | 1.159 | 1.198 | 1.159 | 1.185 | 7,619,492 | -0.01(-0.54%) |
Jul 22, 2015 | 1.223 | 1.223 | 1.153 | 1.191 | 7,945,665 | -0.06(-5.10%) |
Jul 21, 2015 | 1.210 | 1.294 | 1.204 | 1.255 | 16,705,150 | +0.03(+2.08%) |
Jul 20, 2015 | 1.242 | 1.268 | 1.217 | 1.230 | 13,273,427 | -0.03(-2.54%) |
Jul 17, 2015 | 1.332 | 1.339 | 1.249 | 1.262 | 11,477,824 | -0.07(-5.29%) |
Jul 16, 2015 | 1.351 | 1.351 | 1.319 | 1.332 | 6,615,423 | -0.01(-0.95%) |
Jul 15, 2015 | 1.358 | 1.364 | 1.339 | 1.345 | 4,486,402 | +0.00(+0.00%) |
Jul 14, 2015 | 1.383 | 1.396 | 1.319 | 1.345 | 13,704,933 | -0.11(-7.49%) |
Jul 13, 2015 | 1.377 | 1.467 | 1.332 | 1.454 | 8,655,621 | +0.08(+6.07%) |
Jul 10, 2015 | 1.396 | 1.396 | 1.358 | 1.371 | 5,330,740 | +0.01(+0.94%) |
Jul 09, 2015 | 1.409 | 1.422 | 1.358 | 1.358 | 5,795,664 | -0.02(-1.40%) |
Jul 08, 2015 | 1.390 | 1.415 | 1.351 | 1.377 | 9,625,029 | -0.03(-2.27%) |
Jul 07, 2015 | 1.383 | 1.435 | 1.345 | 1.409 | 13,468,568 | +0.03(+1.85%) |
Jul 06, 2015 | 1.345 | 1.428 | 1.339 | 1.383 | 9,208,696 | -0.06(-4.00%) |
Jul 02, 2015 | 1.454 | 1.441 | 1.441 | 1.441 | 10,299,186 | -0.03(-1.75%) |