Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	72.49	73.47	71.30	72.58	4,551,843	+1.17(+1.64%)
Sep 29, 2015	71.10	73.25	70.67	71.41	4,036,233	+0.12(+0.17%)
Sep 28, 2015	75.35	75.93	71.25	71.29	3,970,246	-4.36(-5.77%)
Sep 25, 2015	76.36	77.33	74.55	75.65	4,320,439	+1.22(+1.64%)
Sep 24, 2015	75.25	75.66	72.77	74.42	5,341,759	-1.53(-2.01%)
Sep 23, 2015	74.75	76.74	74.27	75.95	3,308,684	+1.22(+1.64%)
Sep 22, 2015	75.48	76.26	74.38	74.72	4,079,735	-2.17(-2.82%)
Sep 21, 2015	77.76	78.51	76.34	76.90	2,403,559	-0.13(-0.17%)
Sep 18, 2015	76.71	78.29	76.40	77.03	3,827,401	-1.18(-1.51%)
Sep 17, 2015	78.58	79.83	77.77	78.21	2,762,096	-0.67(-0.85%)
Sep 16, 2015	78.98	79.19	77.68	78.88	2,960,847	-0.12(-0.15%)
Sep 15, 2015	77.41	79.16	77.31	79.00	3,808,891	+1.86(+2.41%)
Sep 14, 2015	77.62	78.15	76.78	77.14	3,538,241	+1.15(+1.52%)
Sep 11, 2015	75.33	76.40	74.59	75.98	2,525,440	+0.08(+0.10%)
Sep 10, 2015	74.97	77.05	74.56	75.90	4,560,746	+1.42(+1.91%)
Sep 09, 2015	76.53	77.37	74.27	74.48	4,370,700	-1.13(-1.49%)
Sep 08, 2015	73.90	75.76	73.17	75.61	4,193,602	+3.76(+5.23%)
Sep 04, 2015	72.42	71.85	71.85	71.85	3,342,386	-1.70(-2.31%)
Sep 03, 2015	74.39	75.36	73.29	73.55	2,632,804	-0.34(-0.47%)
Sep 02, 2015	73.65	73.90	71.97	73.90	3,398,815	+2.32(+3.24%)
Sep 01, 2015	72.81	74.41	71.02	71.58	5,546,105	-3.71(-4.92%)
Aug 31, 2015	75.73	77.39	75.23	75.28	3,553,704	-1.09(-1.43%)
Aug 28, 2015	76.16	77.54	75.47	76.38	4,449,307	-0.99(-1.28%)
Aug 27, 2015	76.65	77.64	74.66	77.37	6,643,879	+3.12(+4.20%)
Aug 26, 2015	71.98	74.36	70.29	74.25	6,261,886	+4.82(+6.94%)
Aug 25, 2015	73.59	74.68	69.22	69.43	6,954,368	+0.04(+0.06%)
Aug 24, 2015	61.20	73.09	61.02	69.39	14,029,397	+1.24(+1.82%)
Aug 21, 2015	69.10	70.67	67.42	68.15	8,437,685	-2.90(-4.09%)
Aug 20, 2015	74.03	74.88	71.04	71.05	6,318,837	-4.13(-5.49%)
Aug 19, 2015	74.59	76.03	73.56	75.18	6,512,164	+1.32(+1.79%)
Aug 18, 2015	78.26	78.34	73.40	73.86	6,746,518	-4.51(-5.75%)
Aug 17, 2015	76.35	78.43	75.98	78.37	2,990,205	+1.58(+2.05%)
Aug 14, 2015	76.74	77.03	75.50	76.79	3,277,721	-0.47(-0.60%)
Aug 13, 2015	77.67	78.89	77.07	77.26	3,093,363	-0.22(-0.29%)
Aug 12, 2015	74.88	78.08	74.55	77.48	4,896,801	+0.80(+1.05%)
Aug 11, 2015	76.30	78.55	75.57	76.68	5,533,910	-1.78(-2.26%)
Aug 10, 2015	77.48	78.82	76.35	78.46	5,292,215	+2.30(+3.02%)
Aug 07, 2015	73.47	76.19	73.27	76.15	5,984,664	+2.05(+2.77%)
Aug 06, 2015	77.56	77.56	72.68	74.10	7,948,025	-2.57(-3.35%)
Aug 05, 2015	74.66	78.06	74.66	76.67	5,561,326	+0.23(+0.30%)
Aug 04, 2015	78.34	78.43	73.32	76.44	14,094,082	-3.30(-4.14%)
Aug 03, 2015	81.79	82.29	78.75	79.74	6,089,902	-2.48(-3.02%)
Jul 31, 2015	83.22	83.55	81.80	82.22	8,257,248	-0.94(-1.13%)
Jul 30, 2015	81.81	83.41	80.41	83.16	5,010,358	+1.35(+1.65%)
Jul 29, 2015	82.28	82.59	80.49	81.81	3,902,073	-0.42(-0.51%)
Jul 28, 2015	81.49	82.96	80.11	82.23	4,224,964	+1.88(+2.34%)
Jul 27, 2015	82.59	82.77	79.29	80.35	7,181,268	-3.63(-4.32%)
Jul 24, 2015	91.47	91.53	83.75	83.98	12,203,904	-4.65(-5.25%)
Jul 23, 2015	88.09	90.24	86.38	88.63	6,852,910	+2.99(+3.49%)
Jul 22, 2015	83.77	86.06	82.51	85.64	7,616,073	-3.72(-4.16%)
Jul 21, 2015	88.64	89.50	87.72	89.36	2,964,799	+0.71(+0.80%)
Jul 20, 2015	89.55	90.60	88.51	88.64	3,645,211	+0.20(+0.22%)
Jul 17, 2015	88.44	88.80	87.23	88.45	2,687,817	+0.46(+0.53%)
Jul 16, 2015	87.22	88.12	86.04	87.98	2,770,886	+1.26(+1.46%)
Jul 15, 2015	87.89	87.98	86.19	86.72	2,250,944	-0.97(-1.11%)
Jul 14, 2015	86.96	88.01	86.06	87.69	2,851,249	+1.32(+1.53%)
Jul 13, 2015	88.46	88.46	85.57	86.37	4,700,112	+0.25(+0.29%)
Jul 10, 2015	83.41	86.85	82.95	86.12	6,476,661	+4.89(+6.02%)
Jul 09, 2015	84.36	84.79	80.29	81.23	7,896,731	-0.94(-1.14%)
Jul 08, 2015	83.71	84.64	81.39	82.16	8,422,952	-4.20(-4.87%)
Jul 07, 2015	87.10	87.17	80.97	86.37	9,804,399	-1.25(-1.42%)
Jul 06, 2015	88.64	89.51	87.02	87.61	3,421,264	-2.50(-2.78%)
Jul 02, 2015	89.97	90.11	90.11	90.11	2,100,868	+0.81(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.