Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	28.52	28.67	28.22	28.33	1,373,021	-0.04(-0.14%)
Sep 29, 2016	28.19	28.92	27.86	28.37	2,143,557	+0.05(+0.18%)
Sep 28, 2016	28.43	28.55	27.77	28.32	1,872,121	-0.09(-0.32%)
Sep 27, 2016	28.38	28.54	28.02	28.41	1,291,513	+0.08(+0.28%)
Sep 26, 2016	28.56	28.56	28.22	28.33	818,377	-0.28(-0.98%)
Sep 23, 2016	29.13	29.22	28.58	28.61	1,564,797	-0.71(-2.42%)
Sep 22, 2016	28.98	29.54	28.63	29.32	2,273,285	+0.42(+1.45%)
Sep 21, 2016	28.64	28.96	28.39	28.90	1,838,678	+0.41(+1.44%)
Sep 20, 2016	28.62	28.70	28.11	28.49	1,433,310	+0.25(+0.89%)
Sep 19, 2016	28.29	29.10	28.22	28.24	2,304,644	-0.05(-0.18%)
Sep 16, 2016	28.28	28.37	27.83	28.29	3,731,459	-0.05(-0.18%)
Sep 15, 2016	27.47	28.34	27.43	28.34	1,860,365	+0.87(+3.17%)
Sep 14, 2016	27.42	27.64	27.21	27.47	1,060,511	+0.12(+0.44%)
Sep 13, 2016	26.94	27.45	26.94	27.35	1,807,652	+0.29(+1.07%)
Sep 12, 2016	26.48	27.09	26.34	27.06	1,525,961	+0.33(+1.23%)
Sep 09, 2016	28.04	28.14	26.45	26.73	2,756,884	-1.42(-5.04%)
Sep 08, 2016	28.30	28.32	27.98	28.15	1,778,222	-0.08(-0.28%)
Sep 07, 2016	28.27	28.90	27.94	28.23	2,192,433	+0.01(+0.04%)
Sep 06, 2016	28.50	28.87	27.89	28.22	2,807,186	-0.23(-0.81%)
Sep 02, 2016	28.46	28.45	28.45	28.45	960,100	+0.19(+0.67%)
Sep 01, 2016	28.19	28.49	27.91	28.26	1,534,172	+0.19(+0.68%)
Aug 31, 2016	28.01	28.19	27.82	28.07	1,474,120	+0.01(+0.04%)
Aug 30, 2016	28.00	28.17	27.87	28.06	1,084,521	+0.11(+0.39%)
Aug 29, 2016	27.25	28.00	27.15	27.95	1,561,183	+0.81(+2.98%)
Aug 26, 2016	26.98	27.39	26.83	27.14	1,244,893	+0.28(+1.04%)
Aug 25, 2016	26.67	27.05	26.58	26.86	1,087,945	+0.20(+0.75%)
Aug 24, 2016	27.08	27.20	26.40	26.66	1,953,716	-0.33(-1.22%)
Aug 23, 2016	27.00	27.29	26.91	26.99	1,300,908	+0.18(+0.67%)
Aug 22, 2016	27.06	27.16	26.74	26.81	1,022,279	-0.25(-0.92%)
Aug 19, 2016	27.15	27.17	26.97	27.06	1,051,155	-0.13(-0.48%)
Aug 18, 2016	27.18	27.51	27.00	27.19	953,724	+0.04(+0.15%)
Aug 17, 2016	27.86	27.86	27.12	27.15	1,289,087	-0.63(-2.27%)
Aug 16, 2016	28.28	28.37	27.77	27.78	1,061,800	-0.52(-1.84%)
Aug 15, 2016	27.77	28.31	27.70	28.30	2,159,042	+0.66(+2.39%)
Aug 12, 2016	27.46	27.70	27.24	27.64	1,133,782	+0.18(+0.66%)
Aug 11, 2016	27.40	27.62	27.15	27.46	974,337	+0.10(+0.37%)
Aug 10, 2016	27.26	27.37	26.97	27.36	672,847	+0.10(+0.37%)
Aug 09, 2016	27.22	27.63	27.07	27.26	1,004,732	+0.06(+0.22%)
Aug 08, 2016	27.30	27.45	27.00	27.20	1,296,928	+0.01(+0.04%)
Aug 05, 2016	27.16	27.36	26.95	27.19	1,358,972	+0.26(+0.97%)
Aug 04, 2016	26.89	27.15	26.66	26.93	1,199,708	-0.04(-0.15%)
Aug 03, 2016	26.78	27.05	26.75	26.97	1,675,971	+0.10(+0.37%)
Aug 02, 2016	27.33	27.45	26.66	26.87	1,553,910	-0.61(-2.22%)
Aug 01, 2016	27.27	27.72	27.25	27.48	2,839,252	+0.24(+0.88%)
Jul 29, 2016	27.15	27.30	26.45	27.24	2,582,403	+0.26(+0.96%)
Jul 28, 2016	27.82	28.94	26.84	26.98	7,815,860	+2.63(+10.80%)
Jul 27, 2016	24.90	25.09	24.21	24.35	3,202,727	-0.60(-2.40%)
Jul 26, 2016	24.86	25.13	24.66	24.95	2,513,095	+0.16(+0.65%)
Jul 25, 2016	24.93	24.96	24.71	24.79	1,137,709	-0.09(-0.36%)
Jul 22, 2016	24.98	25.14	24.73	24.88	1,603,010	-0.06(-0.24%)
Jul 21, 2016	25.23	25.44	24.73	24.94	3,088,222	-0.28(-1.11%)
Jul 20, 2016	25.11	25.30	24.97	25.22	1,146,219	+0.12(+0.48%)
Jul 19, 2016	24.84	25.21	24.84	25.10	1,218,304	+0.13(+0.52%)
Jul 18, 2016	25.27	25.27	24.79	24.97	1,925,149	+0.06(+0.24%)
Jul 15, 2016	24.75	25.03	24.60	24.91	1,579,470	+0.27(+1.10%)
Jul 14, 2016	24.65	24.76	24.33	24.64	937,216	+0.22(+0.90%)
Jul 13, 2016	24.68	25.00	24.36	24.42	1,671,365	-0.14(-0.57%)
Jul 12, 2016	24.40	24.77	24.19	24.56	1,875,394	+0.41(+1.70%)
Jul 11, 2016	24.29	24.63	24.00	24.15	1,897,129	-0.06(-0.25%)
Jul 08, 2016	23.58	24.23	23.42	24.21	2,527,293	+0.79(+3.37%)
Jul 07, 2016	22.96	23.50	22.96	23.42	2,548,017	+0.89(+3.95%)
Jul 05, 2016	21.33	22.54	21.24	22.53	5,614,389	+1.26(+5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.