Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	59.12	60.54	57.23	58.06	303,579	-1.22(-2.05%)
Sep 29, 2020	60.59	61.22	58.87	59.27	873,906	-1.59(-2.61%)
Sep 28, 2020	57.63	61.41	57.57	60.86	603,157	+2.35(+4.01%)
Sep 25, 2020	55.31	58.89	55.29	58.52	485,944	+2.41(+4.29%)
Sep 24, 2020	55.51	56.71	55.02	56.11	417,944	-0.22(-0.39%)
Sep 23, 2020	57.14	59.80	56.17	56.33	1,026,259	+1.71(+3.12%)
Sep 22, 2020	58.84	58.84	53.43	54.62	1,271,493	-4.82(-8.11%)
Sep 21, 2020	50.61	60.88	50.06	59.44	5,233,370	+15.16(+34.23%)
Sep 18, 2020	45.83	45.93	44.07	44.28	675,813	-1.34(-2.93%)
Sep 17, 2020	44.74	45.97	43.77	45.62	374,118	+0.32(+0.70%)
Sep 16, 2020	44.72	46.09	44.57	45.30	226,290	+1.15(+2.60%)
Sep 15, 2020	44.40	45.66	44.05	44.15	257,554	+0.60(+1.37%)
Sep 14, 2020	43.13	43.68	42.67	43.56	392,405	+0.97(+2.27%)
Sep 11, 2020	42.86	43.05	42.42	42.59	348,677	+0.02(+0.05%)
Sep 10, 2020	44.15	44.36	42.51	42.57	448,720	-1.21(-2.76%)
Sep 09, 2020	44.13	44.53	42.87	43.77	461,004	+0.07(+0.16%)
Sep 08, 2020	44.66	44.67	43.70	43.70	689,647	-1.38(-3.06%)
Sep 04, 2020	47.06	47.06	44.04	45.08	304,291	-1.02(-2.21%)
Sep 03, 2020	48.05	48.55	45.99	46.10	351,376	-1.85(-3.85%)
Sep 02, 2020	48.21	48.82	47.58	47.95	252,183	-0.20(-0.41%)
Sep 01, 2020	46.58	48.20	46.43	48.15	334,563	+1.16(+2.46%)
Aug 31, 2020	47.45	47.74	46.92	46.99	267,839	-0.76(-1.59%)
Aug 28, 2020	47.89	47.89	46.65	47.75	307,597	+0.18(+0.39%)
Aug 27, 2020	48.42	48.88	47.55	47.56	375,549	-0.36(-0.75%)
Aug 26, 2020	48.32	48.66	47.69	47.92	324,406	-0.51(-1.05%)
Aug 25, 2020	47.71	48.62	47.70	48.43	320,807	+1.25(+2.66%)
Aug 24, 2020	45.43	47.18	45.25	47.17	188,228	+2.02(+4.47%)
Aug 21, 2020	44.15	45.22	44.15	45.15	313,191	+0.55(+1.23%)
Aug 20, 2020	44.96	45.35	44.48	44.61	670,996	-0.98(-2.14%)
Aug 19, 2020	45.97	46.65	45.23	45.58	256,981	-0.12(-0.26%)
Aug 18, 2020	45.08	45.93	45.01	45.70	304,767	+0.62(+1.37%)
Aug 17, 2020	46.04	46.04	44.84	45.08	463,321	-0.86(-1.86%)
Aug 14, 2020	45.52	46.75	45.35	45.94	392,871	-0.18(-0.39%)
Aug 13, 2020	45.66	46.84	45.53	46.12	394,687	+0.09(+0.19%)
Aug 12, 2020	47.77	47.77	45.90	46.03	297,047	-0.83(-1.76%)
Aug 11, 2020	47.45	48.85	46.64	46.86	470,838	+0.34(+0.73%)
Aug 10, 2020	44.91	46.77	44.81	46.52	559,967	+1.89(+4.24%)
Aug 07, 2020	45.41	45.88	44.22	44.63	743,742	-0.76(-1.67%)
Aug 06, 2020	44.90	46.90	40.88	45.38	929,864	-0.87(-1.87%)
Aug 05, 2020	44.16	46.52	43.71	46.25	683,746	+2.77(+6.36%)
Aug 04, 2020	42.99	43.67	42.63	43.48	377,559	+0.28(+0.65%)
Aug 03, 2020	41.94	43.38	41.09	43.20	546,616	+1.40(+3.36%)
Jul 31, 2020	41.35	41.86	40.78	41.80	357,904	+0.00(+0.00%)
Jul 30, 2020	41.73	42.28	40.80	41.80	358,010	-0.24(-0.57%)
Jul 29, 2020	41.17	42.06	40.66	42.04	329,064	+1.16(+2.85%)
Jul 28, 2020	40.10	41.86	39.89	40.87	353,648	+1.03(+2.57%)
Jul 27, 2020	41.68	41.69	39.78	39.85	469,461	-1.88(-4.51%)
Jul 24, 2020	42.99	43.14	41.25	41.73	445,421	-1.58(-3.65%)
Jul 23, 2020	43.42	44.16	42.89	43.31	767,355	-0.27(-0.62%)
Jul 22, 2020	43.41	44.36	43.15	43.58	749,189	-0.14(-0.32%)
Jul 21, 2020	45.34	46.01	43.43	43.72	368,307	-1.02(-2.27%)
Jul 20, 2020	46.02	46.06	43.86	44.74	344,706	-1.36(-2.96%)
Jul 17, 2020	46.21	46.70	45.56	46.10	591,818	-0.07(-0.15%)
Jul 16, 2020	46.27	46.68	45.98	46.17	483,960	+0.04(+0.09%)
Jul 15, 2020	46.84	47.83	46.12	46.13	610,024	+0.44(+0.96%)
Jul 14, 2020	45.03	45.77	44.68	45.69	379,110	+0.55(+1.21%)
Jul 13, 2020	46.56	47.04	45.06	45.14	497,205	-0.82(-1.78%)
Jul 10, 2020	45.61	46.21	45.20	45.96	351,373	+0.46(+1.01%)
Jul 09, 2020	48.61	49.02	45.06	45.50	1,027,195	-3.40(-6.96%)
Jul 08, 2020	48.44	49.23	47.98	48.91	599,378	+0.14(+0.29%)
Jul 07, 2020	49.96	51.12	48.59	48.77	593,918	-0.04(-0.08%)
Jul 06, 2020	48.84	49.23	47.53	48.81	548,083	+1.38(+2.92%)
Jul 02, 2020	48.87	49.06	46.85	47.42	411,761	-0.22(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.