Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.0197 | 0.0197 | 0.0150 | 0.0170 | 232,280 | -0.00(-9.57%) |
Sep 29, 2020 | 0.0189 | 0.0190 | 0.0140 | 0.0188 | 301,612 | +0.00(+20.51%) |
Sep 28, 2020 | 0.0158 | 0.0190 | 0.0155 | 0.0156 | 78,478 | -0.00(-1.27%) |
Sep 25, 2020 | 0.0175 | 0.0200 | 0.0158 | 0.0158 | 48,200 | -0.00(-9.71%) |
Sep 24, 2020 | 0.0180 | 0.0200 | 0.0151 | 0.0175 | 38,219 | +0.00(+9.38%) |
Sep 23, 2020 | 0.0160 | 0.0200 | 0.0160 | 0.0160 | 1,046,428 | +0.00(+0.00%) |
Sep 22, 2020 | 0.0180 | 0.0185 | 0.0160 | 0.0160 | 142,218 | -0.00(-11.11%) |
Sep 21, 2020 | 0.0180 | 0.0200 | 0.0160 | 0.0180 | 182,372 | -0.00(-2.70%) |
Sep 18, 2020 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 9,600 | -0.00(-19.21%) |
Sep 17, 2020 | 0.0210 | 0.0238 | 0.0185 | 0.0229 | 224,426 | +0.00(+18.65%) |
Sep 16, 2020 | 0.0202 | 0.0215 | 0.0193 | 0.0193 | 496 | -0.00(-11.87%) |
Sep 15, 2020 | 0.0210 | 0.0219 | 0.0185 | 0.0219 | 96,011 | +0.00(+7.35%) |
Sep 14, 2020 | 0.0221 | 0.0250 | 0.0180 | 0.0204 | 377,823 | -0.01(-29.41%) |
Sep 11, 2020 | 0.0270 | 0.0300 | 0.0219 | 0.0289 | 512,200 | +0.00(+11.15%) |
Sep 10, 2020 | 0.0224 | 0.0270 | 0.0200 | 0.0260 | 885,148 | +0.01(+31.98%) |
Sep 09, 2020 | 0.0260 | 0.0260 | 0.0197 | 0.0197 | 207,958 | -0.00(-19.59%) |
Sep 08, 2020 | 0.0260 | 0.0260 | 0.0200 | 0.0245 | 21,679 | +0.00(+5.15%) |
Sep 04, 2020 | 0.0200 | 0.0270 | 0.0200 | 0.0233 | 447,700 | -0.00(-0.85%) |
Sep 03, 2020 | 0.0200 | 0.0267 | 0.0200 | 0.0235 | 39,337 | -0.00(-6.00%) |
Sep 02, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 82,762 | +0.00(+13.64%) |
Sep 01, 2020 | 0.0234 | 0.0240 | 0.0200 | 0.0220 | 52,408 | -0.00(-5.98%) |
Aug 31, 2020 | 0.0250 | 0.0275 | 0.0234 | 0.0234 | 118,572 | -0.00(-10.00%) |
Aug 28, 2020 | 0.0310 | 0.0310 | 0.0260 | 0.0260 | 81,900 | +0.00(+0.00%) |
Aug 27, 2020 | 0.0260 | 0.0300 | 0.0260 | 0.0260 | 215,610 | -0.00(-10.34%) |
Aug 26, 2020 | 0.0225 | 0.0290 | 0.0225 | 0.0290 | 1,672 | -0.00(-3.33%) |
Aug 25, 2020 | 0.0225 | 0.0300 | 0.0225 | 0.0300 | 57,725 | -0.00(-3.23%) |
Aug 24, 2020 | 0.0293 | 0.0320 | 0.0200 | 0.0310 | 49,576 | -0.00(-3.13%) |
Aug 21, 2020 | 0.0292 | 0.0320 | 0.0241 | 0.0320 | 227,900 | +0.00(+9.59%) |
Aug 20, 2020 | 0.0245 | 0.0292 | 0.0245 | 0.0292 | 140,944 | +0.01(+32.73%) |
Aug 19, 2020 | 0.0279 | 0.0280 | 0.0166 | 0.0220 | 237,190 | -0.00(-4.35%) |
Aug 18, 2020 | 0.0290 | 0.0290 | 0.0199 | 0.0230 | 360,689 | -0.01(-20.14%) |
Aug 17, 2020 | 0.0308 | 0.0308 | 0.0210 | 0.0288 | 322,203 | +0.01(+27.43%) |
Aug 14, 2020 | 0.0240 | 0.0320 | 0.0219 | 0.0226 | 339,800 | -0.00(-16.30%) |
Aug 13, 2020 | 0.0310 | 0.0319 | 0.0241 | 0.0270 | 273,145 | -0.00(-15.36%) |
Aug 12, 2020 | 0.0346 | 0.0346 | 0.0282 | 0.0319 | 460,411 | +0.00(+10.00%) |
Aug 11, 2020 | 0.0378 | 0.0378 | 0.0290 | 0.0290 | 198,552 | -0.01(-19.44%) |
Aug 10, 2020 | 0.0300 | 0.0378 | 0.0300 | 0.0360 | 104,200 | +0.01(+20.00%) |
Aug 07, 2020 | 0.0370 | 0.0429 | 0.0300 | 0.0300 | 618,000 | -0.01(-18.92%) |
Aug 06, 2020 | 0.0310 | 0.0450 | 0.0300 | 0.0370 | 508,085 | +0.01(+17.46%) |
Aug 05, 2020 | 0.0301 | 0.0399 | 0.0293 | 0.0315 | 70,301 | -0.00(-10.00%) |
Aug 04, 2020 | 0.0350 | 0.0450 | 0.0350 | 0.0350 | 79,730 | +0.00(+0.00%) |
Aug 03, 2020 | 0.0350 | 0.0450 | 0.0350 | 0.0350 | 106,156 | -0.01(-22.22%) |
Jul 31, 2020 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 34,300 | +0.01(+28.57%) |
Jul 30, 2020 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 239,203 | -0.00(-7.89%) |
Jul 29, 2020 | 0.0350 | 0.0450 | 0.0300 | 0.0380 | 244,536 | +0.01(+31.03%) |
Jul 28, 2020 | 0.0480 | 0.0480 | 0.0290 | 0.0290 | 228,931 | -0.02(-35.56%) |
Jul 27, 2020 | 0.0385 | 0.0450 | 0.0385 | 0.0450 | 103,170 | +0.01(+25.00%) |
Jul 24, 2020 | 0.0320 | 0.0480 | 0.0320 | 0.0360 | 74,600 | -0.01(-25.00%) |
Jul 23, 2020 | 0.0480 | 0.0480 | 0.0320 | 0.0480 | 7,744 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0395 | 0.0490 | 0.0353 | 0.0480 | 127,453 | +0.01(+21.52%) |
Jul 21, 2020 | 0.0353 | 0.0395 | 0.0319 | 0.0395 | 50,440 | +0.01(+23.44%) |
Jul 20, 2020 | 0.0310 | 0.0400 | 0.0310 | 0.0320 | 24,852 | -0.01(-20.00%) |
Jul 17, 2020 | 0.0290 | 0.0400 | 0.0290 | 0.0400 | 31,200 | +0.00(+0.00%) |
Jul 16, 2020 | 0.0300 | 0.0400 | 0.0290 | 0.0400 | 73,711 | +0.00(+0.00%) |
Jul 15, 2020 | 0.0400 | 0.0400 | 0.0290 | 0.0400 | 53,646 | +0.00(+8.70%) |
Jul 14, 2020 | 0.0360 | 0.0400 | 0.0360 | 0.0368 | 28,689 | +0.00(+2.22%) |
Jul 13, 2020 | 0.0360 | 0.0380 | 0.0360 | 0.0360 | 7,100 | +0.00(+0.00%) |
Jul 10, 2020 | 0.0360 | 0.0450 | 0.0360 | 0.0360 | 48,700 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0285 | 0.0400 | 0.0285 | 0.0360 | 166,531 | +0.01(+28.11%) |
Jul 08, 2020 | 0.0280 | 0.0329 | 0.0280 | 0.0281 | 130,867 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0380 | 0.0380 | 0.0280 | 0.0281 | 137,859 | -0.00(-6.33%) |
Jul 06, 2020 | 0.0301 | 0.0380 | 0.0300 | 0.0300 | 76,200 | -0.00(-6.25%) |
Jul 02, 2020 | 0.0326 | 0.0345 | 0.0310 | 0.0320 | 28,100 | -0.00(-7.78%) |