Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	63.79	64.22	60.02	60.06	415,332	-3.25(-5.13%)
Sep 29, 2021	63.00	63.95	62.57	63.31	254,465	+1.02(+1.64%)
Sep 28, 2021	63.49	63.66	61.57	62.29	224,334	-1.98(-3.08%)
Sep 27, 2021	63.15	64.47	62.10	64.27	299,410	+0.92(+1.45%)
Sep 24, 2021	63.07	64.23	62.50	63.35	156,596	-0.43(-0.67%)
Sep 23, 2021	63.26	64.08	63.26	63.78	168,841	+0.95(+1.51%)
Sep 22, 2021	62.21	63.67	61.79	62.83	273,015	+1.06(+1.72%)
Sep 21, 2021	60.87	62.62	60.40	61.77	849,866	+1.14(+1.88%)
Sep 20, 2021	60.94	62.57	60.08	60.63	696,555	-2.27(-3.61%)
Sep 17, 2021	64.31	64.40	61.43	62.90	918,820	-1.00(-1.56%)
Sep 16, 2021	63.53	64.81	63.53	63.90	697,413	+0.13(+0.20%)
Sep 15, 2021	62.89	64.05	61.78	63.77	625,892	+0.66(+1.05%)
Sep 14, 2021	63.66	65.25	63.02	63.11	367,077	+0.24(+0.38%)
Sep 13, 2021	63.40	63.43	59.85	62.87	431,898	-0.48(-0.76%)
Sep 10, 2021	63.30	64.58	62.93	63.35	507,065	+0.51(+0.81%)
Sep 09, 2021	61.90	63.56	61.77	62.84	257,668	+0.96(+1.55%)
Sep 08, 2021	62.27	63.00	61.26	61.88	361,998	-1.10(-1.75%)
Sep 07, 2021	64.88	65.58	62.83	62.98	339,852	-1.74(-2.69%)
Sep 03, 2021	64.02	64.87	63.38	64.72	308,071	+0.57(+0.89%)
Sep 02, 2021	63.38	64.74	62.53	64.15	324,438	+1.12(+1.78%)
Sep 01, 2021	62.45	63.20	60.81	63.03	333,645	+0.31(+0.49%)
Aug 31, 2021	63.53	64.02	61.20	62.72	679,518	-0.75(-1.18%)
Aug 30, 2021	65.83	66.59	63.01	63.47	440,161	-1.91(-2.92%)
Aug 27, 2021	62.73	66.82	62.15	65.38	564,085	+2.91(+4.66%)
Aug 26, 2021	63.15	63.52	61.98	62.47	243,526	-0.77(-1.22%)
Aug 25, 2021	62.42	63.52	61.59	63.24	230,745	+0.94(+1.51%)
Aug 24, 2021	60.06	62.87	59.94	62.30	429,902	+2.46(+4.11%)
Aug 23, 2021	59.96	60.50	58.73	59.84	408,863	+0.25(+0.42%)
Aug 20, 2021	58.74	59.87	58.10	59.59	378,549	+0.65(+1.10%)
Aug 19, 2021	58.97	60.00	58.03	58.94	305,921	-0.66(-1.11%)
Aug 18, 2021	59.98	61.38	59.53	59.60	358,521	-0.38(-0.63%)
Aug 17, 2021	61.69	61.69	59.52	59.98	435,698	-2.42(-3.88%)
Aug 16, 2021	61.65	63.17	60.69	62.40	330,903	+0.72(+1.17%)
Aug 13, 2021	62.60	62.65	61.39	61.68	321,106	-0.66(-1.06%)
Aug 12, 2021	63.21	63.41	61.76	62.34	440,236	-0.92(-1.45%)
Aug 11, 2021	62.53	63.66	61.85	63.26	400,167	+0.60(+0.96%)
Aug 10, 2021	61.35	64.23	61.10	62.66	539,594	+1.51(+2.47%)
Aug 09, 2021	59.38	61.90	58.01	61.15	459,603	+1.53(+2.57%)
Aug 06, 2021	60.55	60.97	59.58	59.62	625,615	-0.44(-0.73%)
Aug 05, 2021	60.90	61.96	59.60	60.06	525,063	+0.21(+0.35%)
Aug 04, 2021	56.05	60.38	56.05	59.85	723,420	+2.72(+4.76%)
Aug 03, 2021	57.47	57.74	55.44	57.13	416,287	-0.27(-0.47%)
Aug 02, 2021	56.72	57.83	56.38	57.40	416,165	+1.00(+1.77%)
Jul 30, 2021	56.08	57.29	55.07	56.40	576,084	-0.52(-0.91%)
Jul 29, 2021	54.34	57.40	54.34	56.92	356,880	+2.97(+5.51%)
Jul 28, 2021	54.00	54.45	53.51	53.95	191,903	-0.02(-0.04%)
Jul 27, 2021	53.26	54.70	53.15	53.97	230,891	+0.27(+0.50%)
Jul 26, 2021	54.50	55.00	53.49	53.70	327,408	-0.37(-0.68%)
Jul 23, 2021	53.75	54.28	53.49	54.07	187,132	+0.76(+1.43%)
Jul 22, 2021	54.73	54.73	53.20	53.31	261,837	-1.70(-3.09%)
Jul 21, 2021	54.16	55.40	54.00	55.01	289,323	+1.11(+2.06%)
Jul 20, 2021	52.11	54.46	51.98	53.90	419,199	+2.38(+4.62%)
Jul 19, 2021	49.79	51.73	49.01	51.52	419,529	+1.15(+2.28%)
Jul 16, 2021	51.22	51.50	49.84	50.37	359,324	-0.47(-0.92%)
Jul 15, 2021	51.43	51.57	50.03	50.84	282,910	-0.59(-1.15%)
Jul 14, 2021	52.21	52.77	51.35	51.43	277,756	-0.75(-1.44%)
Jul 13, 2021	52.32	53.11	52.06	52.18	292,420	-0.68(-1.29%)
Jul 12, 2021	52.65	52.91	51.96	52.86	173,001	-0.16(-0.30%)
Jul 09, 2021	53.36	53.41	52.37	53.02	200,994	+0.50(+0.95%)
Jul 08, 2021	52.30	53.54	49.71	52.52	518,681	-1.09(-2.03%)
Jul 07, 2021	53.88	54.75	53.02	53.61	258,713	-0.34(-0.63%)
Jul 06, 2021	54.60	54.61	52.50	53.95	300,383	-0.60(-1.10%)
Jul 02, 2021	55.09	55.12	53.92	54.55	192,752	-0.39(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.