Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 2.320 | 2.400 | 2.280 | 2.320 | 835,548 | -0.04(-1.69%) |
Sep 29, 2022 | 2.360 | 2.370 | 2.250 | 2.360 | 1,121,335 | -0.01(-0.42%) |
Sep 28, 2022 | 2.230 | 2.400 | 2.185 | 2.370 | 1,636,453 | +0.17(+7.73%) |
Sep 27, 2022 | 2.220 | 2.289 | 2.155 | 2.200 | 1,717,711 | +0.01(+0.46%) |
Sep 26, 2022 | 2.320 | 2.320 | 2.160 | 2.190 | 2,149,189 | -0.12(-5.19%) |
Sep 23, 2022 | 2.430 | 2.430 | 2.190 | 2.310 | 3,497,215 | -0.18(-7.23%) |
Sep 22, 2022 | 2.610 | 2.681 | 2.480 | 2.490 | 2,141,156 | -0.09(-3.49%) |
Sep 21, 2022 | 2.650 | 2.690 | 2.580 | 2.580 | 1,401,314 | -0.04(-1.53%) |
Sep 20, 2022 | 2.770 | 2.770 | 2.600 | 2.620 | 2,366,609 | -0.20(-7.09%) |
Sep 19, 2022 | 2.700 | 2.830 | 2.660 | 2.820 | 1,249,565 | -0.01(-0.35%) |
Sep 16, 2022 | 2.860 | 2.869 | 2.740 | 2.830 | 2,881,943 | -0.04(-1.39%) |
Sep 15, 2022 | 3.030 | 3.040 | 2.840 | 2.870 | 1,496,148 | -0.14(-4.65%) |
Sep 14, 2022 | 2.920 | 3.100 | 2.910 | 3.010 | 2,048,109 | +0.11(+3.79%) |
Sep 13, 2022 | 2.930 | 3.020 | 2.880 | 2.900 | 1,304,318 | -0.12(-3.97%) |
Sep 12, 2022 | 3.050 | 3.080 | 2.980 | 3.020 | 1,596,730 | +0.03(+1.00%) |
Sep 09, 2022 | 2.950 | 3.000 | 2.910 | 2.990 | 1,593,734 | +0.11(+3.82%) |
Sep 08, 2022 | 2.850 | 2.930 | 2.820 | 2.880 | 1,643,304 | +0.01(+0.35%) |
Sep 07, 2022 | 2.920 | 2.925 | 2.790 | 2.870 | 2,636,927 | -0.12(-4.01%) |
Sep 06, 2022 | 3.110 | 3.110 | 2.920 | 2.990 | 1,703,602 | -0.06(-1.97%) |
Sep 02, 2022 | 3.070 | 3.110 | 2.980 | 3.050 | 1,892,753 | +0.06(+2.01%) |
Sep 01, 2022 | 3.170 | 3.220 | 2.960 | 2.990 | 2,527,297 | -0.25(-7.72%) |
Aug 31, 2022 | 3.070 | 3.300 | 3.010 | 3.240 | 1,777,269 | +0.12(+3.85%) |
Aug 30, 2022 | 3.220 | 3.220 | 3.000 | 3.120 | 3,016,519 | -0.15(-4.59%) |
Aug 29, 2022 | 3.170 | 3.350 | 3.150 | 3.270 | 2,671,276 | +0.08(+2.51%) |
Aug 26, 2022 | 3.190 | 3.250 | 3.140 | 3.190 | 1,609,619 | -0.03(-0.93%) |
Aug 25, 2022 | 3.270 | 3.330 | 3.180 | 3.220 | 2,047,247 | -0.01(-0.31%) |
Aug 24, 2022 | 3.030 | 3.230 | 3.000 | 3.230 | 2,155,171 | +0.22(+7.31%) |
Aug 23, 2022 | 2.960 | 3.120 | 2.940 | 3.010 | 3,268,038 | +0.11(+3.79%) |
Aug 22, 2022 | 2.920 | 2.930 | 2.710 | 2.900 | 2,661,651 | -0.03(-1.02%) |
Aug 19, 2022 | 2.920 | 3.000 | 2.901 | 2.930 | 1,775,454 | -0.05(-1.68%) |
Aug 18, 2022 | 2.890 | 3.030 | 2.870 | 2.980 | 2,806,366 | +0.15(+5.30%) |
Aug 17, 2022 | 2.750 | 2.905 | 2.750 | 2.830 | 1,382,697 | +0.02(+0.71%) |
Aug 16, 2022 | 2.910 | 2.960 | 2.751 | 2.810 | 2,107,913 | -0.04(-1.40%) |
Aug 15, 2022 | 2.850 | 2.900 | 2.745 | 2.850 | 1,606,357 | -0.11(-3.72%) |
Aug 12, 2022 | 2.900 | 2.990 | 2.830 | 2.960 | 1,715,495 | +0.06(+2.07%) |
Aug 11, 2022 | 2.830 | 3.000 | 2.760 | 2.900 | 2,340,323 | +0.14(+5.07%) |
Aug 10, 2022 | 2.740 | 2.769 | 2.620 | 2.760 | 1,641,915 | +0.03(+1.10%) |
Aug 09, 2022 | 2.890 | 2.960 | 2.670 | 2.730 | 3,401,533 | -0.14(-4.88%) |
Aug 08, 2022 | 2.860 | 2.980 | 2.815 | 2.870 | 3,181,023 | +0.02(+0.70%) |
Aug 05, 2022 | 2.650 | 2.975 | 2.560 | 2.850 | 3,436,094 | +0.26(+10.04%) |
Aug 04, 2022 | 2.790 | 2.790 | 2.565 | 2.590 | 3,646,647 | -0.08(-3.00%) |
Aug 03, 2022 | 2.810 | 2.810 | 2.590 | 2.670 | 2,377,239 | -0.09(-3.26%) |
Aug 02, 2022 | 2.690 | 2.830 | 2.685 | 2.760 | 1,512,473 | +0.02(+0.73%) |
Aug 01, 2022 | 2.680 | 2.780 | 2.530 | 2.740 | 3,158,963 | -0.07(-2.49%) |
Jul 29, 2022 | 2.710 | 2.860 | 2.685 | 2.810 | 1,658,414 | +0.16(+6.04%) |
Jul 28, 2022 | 2.720 | 2.740 | 2.575 | 2.650 | 1,563,085 | +0.01(+0.38%) |
Jul 27, 2022 | 2.530 | 2.650 | 2.480 | 2.640 | 1,346,864 | +0.12(+4.76%) |
Jul 26, 2022 | 2.700 | 2.700 | 2.464 | 2.520 | 2,019,955 | -0.08(-3.08%) |
Jul 25, 2022 | 2.440 | 2.630 | 2.390 | 2.600 | 2,127,697 | +0.23(+9.70%) |
Jul 22, 2022 | 2.480 | 2.540 | 2.360 | 2.370 | 1,093,359 | -0.14(-5.58%) |
Jul 21, 2022 | 2.580 | 2.590 | 2.420 | 2.510 | 1,877,053 | -0.16(-5.99%) |
Jul 20, 2022 | 2.570 | 2.690 | 2.490 | 2.670 | 2,377,931 | +0.04(+1.52%) |
Jul 19, 2022 | 2.480 | 2.650 | 2.460 | 2.630 | 2,488,073 | +0.15(+6.05%) |
Jul 18, 2022 | 2.480 | 2.580 | 2.450 | 2.480 | 2,215,729 | +0.07(+2.90%) |
Jul 15, 2022 | 2.400 | 2.420 | 2.315 | 2.410 | 1,232,613 | +0.07(+2.99%) |
Jul 14, 2022 | 2.320 | 2.360 | 2.259 | 2.340 | 1,446,365 | -0.10(-4.10%) |
Jul 13, 2022 | 2.380 | 2.530 | 2.375 | 2.440 | 1,433,903 | +0.01(+0.41%) |
Jul 12, 2022 | 2.390 | 2.440 | 2.330 | 2.430 | 1,487,885 | -0.06(-2.41%) |
Jul 11, 2022 | 2.510 | 2.540 | 2.410 | 2.490 | 1,670,454 | -0.05(-1.97%) |
Jul 08, 2022 | 2.560 | 2.580 | 2.450 | 2.540 | 1,281,770 | +0.01(+0.40%) |
Jul 07, 2022 | 2.460 | 2.595 | 2.455 | 2.530 | 2,311,310 | +0.18(+7.66%) |
Jul 06, 2022 | 2.510 | 2.520 | 2.190 | 2.350 | 3,522,299 | -0.21(-8.20%) |
Jul 05, 2022 | 2.780 | 2.785 | 2.351 | 2.560 | 5,296,162 | -0.08(-3.03%) |