Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	64.36	64.36	64.36	64.36	0	+0.06(+0.10%)
Sep 27, 2019	64.30	64.30	64.30	64.30	0	+0.20(+0.31%)
Sep 26, 2019	64.10	64.10	64.10	64.10	0	+0.13(+0.21%)
Sep 25, 2019	64.78	64.78	63.97	63.97	1,720	-0.91(-1.41%)
Sep 24, 2019	64.88	64.88	64.88	64.88	0	+0.74(+1.16%)
Sep 23, 2019	64.32	64.32	64.14	64.14	117	+0.23(+0.37%)
Sep 20, 2019	63.28	63.90	63.28	63.90	200	+0.56(+0.89%)
Sep 19, 2019	62.24	63.60	62.24	63.34	1,180	+0.10(+0.16%)
Sep 18, 2019	63.52	63.62	63.24	63.24	460	-0.05(-0.08%)
Sep 17, 2019	62.84	63.29	62.84	63.29	603	+0.38(+0.60%)
Sep 16, 2019	62.91	62.91	62.91	62.91	50	+0.40(+0.65%)
Sep 13, 2019	62.81	62.81	62.51	62.51	300	-0.98(-1.54%)
Sep 12, 2019	63.49	63.49	63.49	63.49	0	-0.46(-0.73%)
Sep 11, 2019	63.95	63.95	63.95	63.95	2	-0.10(-0.15%)
Sep 10, 2019	64.05	64.05	64.05	64.05	3	-0.95(-1.46%)
Sep 09, 2019	65.00	65.00	65.00	65.00	0	-0.54(-0.83%)
Sep 06, 2019	65.54	65.54	65.54	65.54	0	+0.14(+0.21%)
Sep 05, 2019	65.19	65.41	65.10	65.41	1,003	-1.21(-1.81%)
Sep 04, 2019	66.61	66.61	66.61	66.61	2	+0.06(+0.10%)
Sep 03, 2019	66.54	66.55	66.54	66.55	300	+0.66(+1.00%)
Aug 30, 2019	65.89	65.89	65.89	65.89	0	+0.27(+0.41%)
Aug 29, 2019	65.63	65.88	65.63	65.63	151	-0.38(-0.58%)
Aug 28, 2019	66.01	66.01	66.01	66.01	0	+0.15(+0.23%)
Aug 27, 2019	65.86	65.86	65.86	65.86	109	+0.17(+0.25%)
Aug 26, 2019	65.69	65.69	65.69	65.69	0	-0.46(-0.70%)
Aug 23, 2019	66.15	66.15	66.15	66.15	100	+1.05(+1.61%)
Aug 22, 2019	65.11	65.11	65.11	65.11	42	-0.42(-0.64%)
Aug 21, 2019	65.53	65.53	65.53	65.53	0	-0.73(-1.10%)
Aug 20, 2019	66.26	66.26	66.26	66.26	0	+0.48(+0.72%)
Aug 19, 2019	66.28	66.28	65.78	65.78	100	-0.63(-0.94%)
Aug 16, 2019	66.41	66.41	66.41	66.41	0	-0.13(-0.19%)
Aug 15, 2019	66.53	66.53	66.53	66.53	55	+0.99(+1.51%)
Aug 14, 2019	65.85	65.85	65.18	65.55	500	+0.84(+1.29%)
Aug 13, 2019	64.71	64.71	64.71	64.71	0	-0.99(-1.50%)
Aug 12, 2019	65.69	65.69	65.69	65.69	0	+0.52(+0.80%)
Aug 09, 2019	65.17	65.17	65.17	65.17	0	-0.24(-0.36%)
Aug 08, 2019	65.41	65.41	65.41	65.41	0	-0.34(-0.52%)
Aug 07, 2019	65.76	65.76	65.76	65.76	0	+0.00(+0.01%)
Aug 06, 2019	65.75	65.75	65.75	65.75	0	+0.01(+0.01%)
Aug 05, 2019	65.11	65.75	65.11	65.75	334	+1.25(+1.94%)
Aug 02, 2019	64.49	64.49	64.49	64.49	0	+0.08(+0.12%)
Aug 01, 2019	64.42	64.42	63.52	64.42	100	+1.57(+2.50%)
Jul 31, 2019	62.12	62.85	62.12	62.85	100	-0.36(-0.57%)
Jul 30, 2019	63.20	63.20	63.20	63.20	0	-0.01(-0.01%)
Jul 29, 2019	63.21	63.21	63.21	63.21	0	+0.22(+0.35%)
Jul 26, 2019	62.99	62.99	62.99	62.99	0	-0.11(-0.17%)
Jul 25, 2019	63.10	63.10	63.10	63.10	0	-0.46(-0.73%)
Jul 24, 2019	63.56	63.56	63.56	63.56	0	+0.08(+0.12%)
Jul 23, 2019	63.48	63.48	63.48	63.48	0	-0.24(-0.38%)
Jul 22, 2019	63.73	63.73	63.73	63.73	0	+0.05(+0.09%)
Jul 19, 2019	64.01	64.01	63.67	63.67	100	-0.59(-0.92%)
Jul 18, 2019	63.92	64.27	63.92	64.27	100	+0.75(+1.18%)
Jul 17, 2019	63.52	63.52	63.52	63.52	0	+0.27(+0.43%)
Jul 16, 2019	63.24	63.24	63.24	63.24	0	-0.30(-0.48%)
Jul 15, 2019	63.55	63.55	63.55	63.55	0	+0.07(+0.11%)
Jul 12, 2019	63.48	63.48	63.48	63.48	0	+0.16(+0.26%)
Jul 11, 2019	63.31	63.31	63.31	63.31	0	-0.48(-0.74%)
Jul 10, 2019	63.79	63.79	63.79	63.79	0	+0.94(+1.49%)
Jul 09, 2019	62.90	62.90	62.85	62.85	229	-0.18(-0.29%)
Jul 08, 2019	63.03	63.03	63.03	63.03	0	-0.07(-0.12%)
Jul 05, 2019	63.81	63.81	63.11	63.11	400	-1.32(-2.06%)
Jul 03, 2019	64.43	64.43	64.43	64.43	0	+0.02(+0.03%)
Jul 02, 2019	64.42	64.42	64.42	64.42	0	+0.30(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.