Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2000	32.06	32.93	31.93	31.93	12,411,192	-0.48(-1.47%)
Sep 28, 2000	31.32	32.53	31.20	32.41	13,470,169	+0.95(+3.03%)
Sep 27, 2000	32.11	32.45	31.28	31.46	11,404,723	-0.39(-1.22%)
Sep 26, 2000	32.76	33.14	31.63	31.84	11,832,595	-0.65(-2.00%)
Sep 25, 2000	32.84	33.66	32.49	32.49	16,946,378	-0.17(-0.53%)
Sep 22, 2000	30.94	32.88	30.81	32.67	25,210,622	+1.81(+5.87%)
Sep 21, 2000	32.15	32.19	30.85	30.85	17,604,678	-1.29(-4.02%)
Sep 20, 2000	32.36	32.53	31.55	32.15	18,073,486	-0.26(-0.81%)
Sep 19, 2000	32.28	33.01	32.11	32.41	22,627,622	+0.22(+0.69%)
Sep 18, 2000	33.96	33.96	32.19	32.19	21,871,830	-1.78(-5.23%)
Sep 15, 2000	34.78	34.78	33.49	33.96	21,442,222	-0.60(-1.74%)
Sep 14, 2000	35.95	35.95	34.52	34.57	29,453,474	-0.48(-1.36%)
Sep 13, 2000	34.83	35.39	34.31	35.04	61,603,644	-1.47(-4.01%)
Sep 12, 2000	39.92	40.06	35.95	36.51	10,584,272	-3.24(-8.16%)
Sep 11, 2000	39.75	40.36	39.06	39.75	7,557,632	-0.21(-0.54%)
Sep 08, 2000	39.32	40.31	39.23	39.97	6,509,504	+0.39(+0.98%)
Sep 07, 2000	39.10	39.62	38.67	39.58	5,061,420	+0.86(+2.23%)
Sep 06, 2000	39.58	40.27	38.54	38.71	9,869,416	-0.78(-1.98%)
Sep 05, 2000	39.02	39.79	38.85	39.50	7,018,235	+0.57(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.