Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	103.31	103.77	102.40	102.82	11,217,855	-0.03(-0.03%)
Sep 27, 2019	103.06	103.65	102.47	102.85	11,683,870	+0.60(+0.59%)
Sep 26, 2019	102.99	103.14	102.18	102.25	11,352,336	-0.85(-0.82%)
Sep 25, 2019	102.46	103.41	102.33	103.09	11,753,250	+0.59(+0.57%)
Sep 24, 2019	103.75	104.19	102.25	102.51	13,565,542	-1.35(-1.30%)
Sep 23, 2019	102.90	104.07	102.81	103.86	10,511,390	-0.02(-0.02%)
Sep 20, 2019	104.61	105.14	103.85	103.88	25,268,906	-0.42(-0.40%)
Sep 19, 2019	104.58	105.14	104.05	104.30	10,828,311	-0.33(-0.32%)
Sep 18, 2019	103.37	104.91	102.88	104.63	12,264,670	+1.04(+1.00%)
Sep 17, 2019	103.46	103.63	102.43	103.59	12,384,105	-0.52(-0.49%)
Sep 16, 2019	103.88	104.73	103.43	104.11	13,727,670	-0.94(-0.89%)
Sep 13, 2019	103.97	105.19	103.75	105.04	18,607,844	+2.03(+1.97%)
Sep 12, 2019	101.83	103.51	101.28	103.02	14,059,083	+0.63(+0.61%)
Sep 11, 2019	102.12	102.39	100.81	102.39	11,340,985	+0.28(+0.27%)
Sep 10, 2019	101.61	102.46	101.11	102.11	16,404,882	+1.28(+1.27%)
Sep 09, 2019	99.35	101.40	99.25	100.82	16,005,816	+2.44(+2.48%)
Sep 06, 2019	98.43	98.71	97.82	98.38	8,969,816	+0.21(+0.21%)
Sep 05, 2019	97.20	99.35	97.15	98.17	15,138,607	+2.18(+2.28%)
Sep 04, 2019	95.62	96.30	94.85	95.99	7,948,102	+1.14(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.