Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	35.10	36.55	35.10	36.15	207,652	+1.14(+3.25%)
Sep 29, 2021	35.00	35.09	34.62	35.01	138,975	+0.23(+0.67%)
Sep 28, 2021	36.11	36.12	34.40	34.77	238,726	-1.28(-3.54%)
Sep 27, 2021	35.97	36.39	35.69	36.05	149,113	+0.10(+0.27%)
Sep 24, 2021	35.93	36.05	35.45	35.95	126,031	-0.27(-0.75%)
Sep 23, 2021	34.92	36.41	34.87	36.22	126,950	+1.20(+3.42%)
Sep 22, 2021	34.28	35.24	34.28	35.03	318,580	+1.18(+3.48%)
Sep 21, 2021	34.40	34.40	33.45	33.85	298,071	+0.01(+0.03%)
Sep 20, 2021	35.48	35.67	33.24	33.84	202,932	-2.47(-6.81%)
Sep 17, 2021	35.96	36.40	35.27	36.31	184,168	+0.63(+1.77%)
Sep 16, 2021	35.65	36.62	35.38	35.68	105,163	-0.44(-1.21%)
Sep 15, 2021	37.04	37.08	34.97	36.12	193,985	-1.36(-3.64%)
Sep 14, 2021	39.46	39.72	37.35	37.48	116,116	-2.09(-5.29%)
Sep 13, 2021	39.62	39.95	38.76	39.57	176,927	-0.05(-0.12%)
Sep 10, 2021	39.87	40.70	39.48	39.62	102,678	-0.01(-0.02%)
Sep 09, 2021	39.09	39.81	39.09	39.63	59,548	-0.02(-0.05%)
Sep 08, 2021	40.33	40.33	39.17	39.65	157,963	-0.80(-1.97%)
Sep 07, 2021	40.42	41.66	40.13	40.45	147,343	+0.27(+0.68%)
Sep 03, 2021	39.59	40.18	38.97	40.18	94,520	+0.98(+2.51%)
Sep 02, 2021	38.58	40.16	38.22	39.19	186,202	+0.65(+1.69%)
Sep 01, 2021	37.77	39.26	37.63	38.54	135,914	+0.59(+1.56%)
Aug 31, 2021	35.93	37.98	35.82	37.95	298,336	+2.02(+5.64%)
Aug 30, 2021	35.55	35.98	35.06	35.92	90,478	+0.11(+0.30%)
Aug 27, 2021	35.25	35.85	34.87	35.81	72,653	+0.47(+1.32%)
Aug 26, 2021	35.83	35.99	35.28	35.35	127,390	-0.79(-2.18%)
Aug 25, 2021	35.72	36.52	35.39	36.14	155,524	+0.67(+1.89%)
Aug 24, 2021	34.53	35.68	34.22	35.46	166,899	+1.59(+4.68%)
Aug 23, 2021	34.18	34.18	32.87	33.88	140,862	+0.18(+0.52%)
Aug 20, 2021	35.26	35.26	33.37	33.70	318,265	-1.68(-4.76%)
Aug 19, 2021	35.82	36.81	34.25	35.39	219,155	-0.29(-0.82%)
Aug 18, 2021	38.66	38.89	35.59	35.68	198,208	-3.40(-8.69%)
Aug 17, 2021	39.03	39.47	38.72	39.08	156,733	-0.26(-0.67%)
Aug 16, 2021	40.18	40.47	38.73	39.34	82,917	-1.02(-2.53%)
Aug 13, 2021	40.65	40.87	39.86	40.36	92,844	-0.52(-1.26%)
Aug 12, 2021	40.89	41.28	40.35	40.88	116,377	-0.28(-0.69%)
Aug 11, 2021	40.67	41.17	40.10	41.16	79,708	+0.86(+2.13%)
Aug 10, 2021	40.89	40.89	39.60	40.30	103,991	-0.33(-0.81%)
Aug 09, 2021	40.11	41.22	39.90	40.63	43,477	+0.97(+2.45%)
Aug 06, 2021	39.83	40.57	39.39	39.66	103,708	+0.02(+0.05%)
Aug 05, 2021	38.50	39.70	38.08	39.64	73,193	+0.90(+2.31%)
Aug 04, 2021	38.48	39.07	38.48	38.74	123,916	+0.18(+0.45%)
Aug 03, 2021	38.69	38.94	37.62	38.57	159,067	-0.18(-0.45%)
Aug 02, 2021	38.14	39.19	37.58	38.74	132,893	+1.17(+3.11%)
Jul 30, 2021	37.23	38.20	36.05	37.58	392,840	+0.31(+0.84%)
Jul 29, 2021	37.46	37.93	36.79	37.26	171,759	+0.07(+0.18%)
Jul 28, 2021	36.32	37.62	36.31	37.20	186,837	+2.05(+5.84%)
Jul 27, 2021	37.70	37.95	33.10	35.14	597,916	-3.26(-8.49%)
Jul 26, 2021	39.93	40.40	38.13	38.40	199,589	-2.02(-5.01%)
Jul 23, 2021	41.01	41.63	39.13	40.43	271,708	-1.01(-2.44%)
Jul 22, 2021	42.40	42.40	41.43	41.44	37,686	-0.95(-2.25%)
Jul 21, 2021	41.46	42.70	41.46	42.40	46,076	+0.88(+2.11%)
Jul 20, 2021	41.25	41.78	40.94	41.52	72,722	+0.06(+0.14%)
Jul 19, 2021	40.45	41.62	40.44	41.46	119,687	+0.19(+0.47%)
Jul 16, 2021	41.71	41.71	40.83	41.27	95,341	-0.30(-0.73%)
Jul 15, 2021	42.11	42.40	41.40	41.57	60,587	-0.43(-1.02%)
Jul 14, 2021	42.35	42.51	41.28	42.00	75,253	-0.12(-0.28%)
Jul 13, 2021	42.96	43.12	42.09	42.11	52,430	-0.64(-1.50%)
Jul 12, 2021	43.06	43.73	42.23	42.76	161,937	-0.26(-0.61%)
Jul 09, 2021	42.42	43.28	42.17	43.02	126,988	+1.38(+3.32%)
Jul 08, 2021	40.93	42.18	40.68	41.64	143,857	+0.21(+0.52%)
Jul 07, 2021	42.57	43.25	40.97	41.42	199,122	-1.35(-3.16%)
Jul 06, 2021	40.63	43.37	40.26	42.77	302,703	+2.62(+6.52%)
Jul 02, 2021	44.70	44.96	39.92	40.16	788,378	-4.90(-10.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.