Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	10.86	10.96	10.37	10.63	1,818,752	-0.09(-0.84%)
Sep 29, 2015	10.72	10.82	10.58	10.72	1,409,552	+0.00(+0.00%)
Sep 28, 2015	10.86	10.94	10.72	10.72	719,940	-0.26(-2.37%)
Sep 25, 2015	11.27	11.32	10.93	10.98	857,269	-0.12(-1.08%)
Sep 24, 2015	11.03	11.14	10.60	11.10	1,150,675	-0.09(-0.80%)
Sep 23, 2015	11.82	11.82	11.18	11.19	1,204,111	-0.55(-4.68%)
Sep 22, 2015	12.24	12.28	11.71	11.74	861,756	-0.70(-5.63%)
Sep 21, 2015	12.58	12.70	12.36	12.44	733,898	-0.14(-1.11%)
Sep 18, 2015	12.84	12.96	12.50	12.58	1,290,118	-0.45(-3.45%)
Sep 17, 2015	13.04	13.24	12.75	13.03	1,125,903	-0.23(-1.73%)
Sep 16, 2015	12.87	13.27	12.77	13.26	1,021,868	+0.38(+2.95%)
Sep 15, 2015	12.47	12.89	12.39	12.88	626,899	+0.38(+3.04%)
Sep 14, 2015	12.47	12.58	12.30	12.50	612,860	+0.07(+0.56%)
Sep 11, 2015	12.39	12.53	12.21	12.43	641,243	-0.02(-0.16%)
Sep 10, 2015	12.52	12.54	12.35	12.45	518,980	-0.09(-0.72%)
Sep 09, 2015	13.01	13.07	12.52	12.54	738,104	-0.29(-2.26%)
Sep 08, 2015	12.69	12.88	12.66	12.83	725,283	+0.40(+3.22%)
Sep 04, 2015	12.39	12.43	12.43	12.43	646,400	-0.18(-1.43%)
Sep 03, 2015	12.39	12.80	12.39	12.61	863,925	+0.17(+1.37%)
Sep 02, 2015	12.22	12.45	11.89	12.44	1,058,458	+0.42(+3.49%)
Sep 01, 2015	12.46	12.58	11.92	12.02	1,209,932	-0.63(-4.98%)
Aug 31, 2015	12.87	12.98	12.61	12.65	1,220,453	-0.26(-2.01%)
Aug 28, 2015	12.92	13.19	12.82	12.91	939,646	-0.01(-0.08%)
Aug 27, 2015	12.59	13.00	12.49	12.92	1,177,265	+0.52(+4.19%)
Aug 26, 2015	12.80	12.80	12.09	12.40	1,538,585	-0.06(-0.48%)
Aug 25, 2015	12.79	12.83	12.45	12.46	1,318,544	+0.14(+1.14%)
Aug 24, 2015	12.27	12.95	12.07	12.32	1,333,290	-0.38(-2.99%)
Aug 21, 2015	12.82	12.96	12.31	12.70	1,533,788	-0.32(-2.46%)
Aug 20, 2015	13.60	13.60	13.01	13.02	1,477,288	-0.63(-4.62%)
Aug 19, 2015	13.66	13.78	13.44	13.65	928,305	-0.19(-1.37%)
Aug 18, 2015	13.91	13.93	13.76	13.84	533,245	-0.05(-0.36%)
Aug 17, 2015	13.87	13.96	13.73	13.89	912,394	-0.06(-0.43%)
Aug 14, 2015	13.65	14.12	13.64	13.95	1,311,573	+0.32(+2.35%)
Aug 13, 2015	13.72	13.85	13.57	13.63	837,423	-0.12(-0.87%)
Aug 12, 2015	13.66	13.75	13.46	13.75	747,351	-0.06(-0.43%)
Aug 11, 2015	13.77	13.84	13.65	13.81	872,536	-0.06(-0.43%)
Aug 10, 2015	13.86	13.94	13.79	13.87	1,298,620	+0.06(+0.43%)
Aug 07, 2015	13.72	13.99	13.72	13.81	929,355	-0.04(-0.29%)
Aug 06, 2015	13.97	13.97	13.74	13.85	839,134	-0.08(-0.57%)
Aug 05, 2015	14.00	14.17	13.89	13.93	483,074	+0.01(+0.07%)
Aug 04, 2015	13.89	14.04	13.70	13.92	978,577	+0.09(+0.65%)
Aug 03, 2015	14.14	14.21	13.78	13.83	1,263,818	-0.25(-1.78%)
Jul 31, 2015	14.33	14.42	13.98	14.08	1,063,697	-0.14(-0.98%)
Jul 30, 2015	13.75	14.22	13.54	14.22	2,714,698	+0.43(+3.12%)
Jul 29, 2015	13.60	14.40	13.48	13.79	4,571,511	+1.06(+8.33%)
Jul 28, 2015	12.66	12.93	12.45	12.73	2,364,000	+0.18(+1.43%)
Jul 27, 2015	12.50	12.56	12.32	12.55	950,892	-0.01(-0.08%)
Jul 24, 2015	12.79	12.92	12.55	12.56	1,401,618	-0.28(-2.18%)
Jul 23, 2015	13.03	13.16	12.80	12.84	1,164,527	-0.26(-1.98%)
Jul 22, 2015	13.23	13.34	13.00	13.10	735,065	-0.21(-1.58%)
Jul 21, 2015	13.45	13.62	13.30	13.31	769,184	-0.21(-1.55%)
Jul 20, 2015	13.63	13.73	13.31	13.52	1,333,679	-0.11(-0.81%)
Jul 17, 2015	13.26	13.67	13.18	13.63	1,200,230	+0.50(+3.81%)
Jul 16, 2015	13.25	13.42	13.03	13.13	872,220	-0.01(-0.08%)
Jul 15, 2015	13.31	13.45	13.12	13.14	1,800,879	-0.16(-1.20%)
Jul 14, 2015	13.56	13.69	13.28	13.30	1,566,187	-0.30(-2.21%)
Jul 13, 2015	13.38	13.64	13.29	13.60	929,060	+0.30(+2.26%)
Jul 10, 2015	13.31	13.52	13.24	13.30	869,206	+0.10(+0.76%)
Jul 09, 2015	13.34	13.38	13.11	13.20	1,616,430	+0.06(+0.46%)
Jul 08, 2015	12.80	13.16	12.49	13.14	2,722,505	+0.18(+1.39%)
Jul 07, 2015	13.41	13.48	12.70	12.96	2,223,437	-0.48(-3.57%)
Jul 06, 2015	13.38	13.52	13.24	13.44	1,551,866	-0.05(-0.37%)
Jul 02, 2015	13.29	13.49	13.49	13.49	803,700	+0.25(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.