Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	36.76	37.69	36.55	37.47	32,205,660	+1.13(+3.12%)
Sep 29, 2016	37.13	37.61	36.03	36.34	35,354,768	-0.85(-2.28%)
Sep 28, 2016	36.96	37.22	36.58	37.19	19,992,630	+0.40(+1.08%)
Sep 27, 2016	36.12	36.88	35.83	36.79	20,372,852	+0.38(+1.05%)
Sep 26, 2016	36.90	37.00	36.36	36.41	28,540,646	-1.00(-2.67%)
Sep 23, 2016	37.31	37.66	37.16	37.41	18,644,994	+0.03(+0.08%)
Sep 22, 2016	37.28	37.53	37.09	37.38	20,477,644	+0.17(+0.45%)
Sep 21, 2016	37.29	37.51	36.72	37.21	20,928,278	+0.29(+0.77%)
Sep 20, 2016	37.32	37.44	36.85	36.93	17,329,034	-0.04(-0.11%)
Sep 19, 2016	36.99	37.48	36.90	36.97	16,081,268	+0.14(+0.39%)
Sep 16, 2016	36.97	37.12	36.69	36.82	31,282,892	-0.53(-1.42%)
Sep 15, 2016	37.09	37.55	36.97	37.35	17,903,556	+0.26(+0.71%)
Sep 14, 2016	37.20	37.64	37.04	37.09	24,927,724	-0.13(-0.36%)
Sep 13, 2016	37.21	37.52	36.98	37.23	25,061,440	-0.69(-1.82%)
Sep 12, 2016	37.01	37.98	36.76	37.92	27,819,358	+0.49(+1.31%)
Sep 09, 2016	38.01	38.22	37.43	37.43	25,796,946	-0.49(-1.30%)
Sep 08, 2016	37.66	38.14	37.55	37.92	19,969,462	+0.25(+0.65%)
Sep 07, 2016	37.29	37.80	37.18	37.67	17,154,076	+0.15(+0.40%)
Sep 06, 2016	37.70	37.81	37.01	37.52	22,241,516	-0.17(-0.46%)
Sep 02, 2016	37.69	37.70	37.70	37.70	20,534,854	+0.12(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.