Citigroup (NY: C )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	32.73	33.12	32.53	32.72	28,952,615	-0.25(-0.76%)
Sep 27, 2012	32.84	33.33	32.56	32.97	32,071,904	+0.46(+1.41%)
Sep 26, 2012	32.54	32.80	31.88	32.51	46,570,097	-0.35(-1.07%)
Sep 25, 2012	33.68	33.90	32.85	32.86	37,072,170	-0.63(-1.88%)
Sep 24, 2012	33.27	33.78	33.20	33.49	28,089,956	-0.18(-0.53%)
Sep 21, 2012	34.34	34.40	33.51	33.67	30,359,798	-0.14(-0.41%)
Sep 20, 2012	33.56	33.99	33.26	33.81	31,832,873	-0.37(-1.08%)
Sep 19, 2012	34.03	34.54	33.88	34.18	44,826,661	+0.24(+0.71%)
Sep 18, 2012	33.74	34.00	33.32	33.94	37,045,053	-0.12(-0.35%)
Sep 17, 2012	34.47	34.72	33.85	34.06	31,612,035	-0.73(-2.10%)
Sep 14, 2012	35.04	35.25	34.48	34.79	59,523,899	+0.34(+0.99%)
Sep 13, 2012	32.97	34.50	32.64	34.45	62,521,799	+1.40(+4.24%)
Sep 12, 2012	33.01	33.58	32.82	33.05	41,350,224	+0.39(+1.19%)
Sep 11, 2012	31.89	34.49	31.32	32.66	37,557,467	+0.83(+2.61%)
Sep 10, 2012	32.13	32.60	31.77	31.83	32,082,686	-0.24(-0.75%)
Sep 07, 2012	31.40	32.45	31.40	32.07	52,132,808	+0.95(+3.05%)
Sep 06, 2012	29.90	31.15	29.88	31.12	59,338,886	+1.35(+4.53%)
Sep 05, 2012	29.72	29.92	29.60	29.77	17,929,498	+0.07(+0.24%)
Sep 04, 2012	29.53	30.07	29.53	29.70	23,178,488	-0.01(-0.03%)
Aug 31, 2012	29.90	30.19	29.54	29.71	25,354,086	+0.06(+0.20%)
Aug 30, 2012	29.73	29.79	29.36	29.65	21,789,807	-0.26(-0.87%)
Aug 29, 2012	29.27	30.04	29.20	29.91	26,618,337	+0.22(+0.74%)
Aug 27, 2012	29.90	30.08	29.42	29.69	24,896,506	-0.14(-0.47%)
Aug 24, 2012	29.33	29.93	29.02	29.83	29,701,486	+0.25(+0.83%)
Aug 23, 2012	30.46	30.60	29.45	29.58	31,193,707	-0.91(-2.97%)
Aug 22, 2012	30.57	30.92	30.26	30.49	31,091,688	-0.24(-0.78%)
Aug 21, 2012	30.23	31.12	30.14	30.73	64,433,278	+0.75(+2.50%)
Aug 20, 2012	28.96	29.98	28.86	29.98	31,864,518	+0.95(+3.27%)
Aug 17, 2012	28.91	29.10	28.79	29.03	27,364,962	+0.21(+0.73%)
Aug 16, 2012	28.76	28.94	28.31	28.82	21,641,305	+0.08(+0.28%)
Aug 15, 2012	28.66	28.96	28.55	28.74	19,269,131	-0.03(-0.10%)
Aug 14, 2012	28.91	29.19	28.68	28.77	25,988,501	-0.01(-0.03%)
Aug 13, 2012	28.84	29.15	28.54	28.78	22,899,702	-0.12(-0.42%)
Aug 10, 2012	28.64	28.99	28.35	28.90	25,277,524	+0.04(+0.14%)
Aug 09, 2012	28.80	28.99	28.62	28.86	17,521,913	+0.00(+0.00%)
Aug 08, 2012	28.63	29.14	28.44	28.86	21,628,606	-0.03(-0.10%)
Aug 07, 2012	28.62	29.39	28.57	28.89	39,390,923	+0.33(+1.16%)
Aug 06, 2012	27.58	28.73	27.41	28.56	40,041,482	+1.16(+4.23%)
Aug 03, 2012	26.84	27.68	26.60	27.40	39,858,352	+1.22(+4.66%)
Aug 02, 2012	26.24	26.64	26.00	26.18	31,938,701	-0.60(-2.24%)
Aug 01, 2012	27.30	27.34	26.50	26.78	38,395,092	-0.35(-1.29%)
Jul 31, 2012	26.98	27.27	26.76	27.13	24,735,740	-0.01(-0.04%)
Jul 30, 2012	27.25	27.38	26.98	27.14	26,253,720	-0.16(-0.59%)
Jul 27, 2012	26.60	27.60	26.35	27.30	52,233,858	+1.02(+3.88%)
Jul 26, 2012	26.47	26.52	26.00	26.28	29,931,773	+0.49(+1.90%)
Jul 25, 2012	25.47	26.10	25.46	25.79	37,005,260	+0.55(+2.18%)
Jul 24, 2012	25.44	25.49	24.91	25.24	35,710,240	-0.10(-0.39%)
Jul 23, 2012	25.10	25.42	25.01	25.34	39,009,789	-0.53(-2.05%)
Jul 20, 2012	26.26	26.26	25.85	25.87	31,663,448	-0.72(-2.71%)
Jul 19, 2012	27.16	27.35	26.45	26.59	33,184,506	-0.51(-1.88%)
Jul 18, 2012	27.19	27.50	26.91	27.10	32,283,418	-0.28(-1.02%)
Jul 17, 2012	27.13	27.41	26.61	27.38	39,547,191	+0.57(+2.13%)
Jul 16, 2012	27.45	27.53	26.62	26.81	59,418,839	+0.16(+0.60%)
Jul 13, 2012	25.58	26.97	25.54	26.65	48,394,791	+1.37(+5.42%)
Jul 12, 2012	25.61	25.65	25.15	25.28	36,908,919	-0.59(-2.28%)
Jul 11, 2012	25.96	26.46	25.72	25.87	37,836,610	-0.01(-0.04%)
Jul 10, 2012	26.44	26.61	25.70	25.88	27,890,491	-0.23(-0.88%)
Jul 09, 2012	26.21	26.38	25.80	26.11	27,888,564	-0.25(-0.95%)
Jul 06, 2012	26.44	26.77	26.10	26.36	27,557,375	-0.48(-1.79%)
Jul 05, 2012	27.51	27.62	26.70	26.84	31,821,575	-0.81(-2.93%)
Jul 03, 2012	27.40	27.77	27.19	27.65	14,972,953	+0.19(+0.69%)
Jul 02, 2012	27.47	27.93	26.97	27.46	29,968,048	+0.05(+0.18%)
Jun 29, 2012	27.45	27.59	27.01	27.41	54,280,521	+1.02(+3.87%)
Jun 28, 2012	26.46	26.74	25.62	26.39	68,235,755	-0.71(-2.62%)
Jun 27, 2012	26.81	27.22	26.50	27.10	29,517,248	+0.37(+1.38%)
Jun 26, 2012	26.84	27.10	26.57	26.73	34,224,549	-0.02(-0.07%)
Jun 25, 2012	27.26	27.33	26.50	26.75	43,693,241	-1.24(-4.43%)
Jun 22, 2012	28.16	28.38	27.80	27.99	29,957,846	+0.16(+0.57%)
Jun 21, 2012	28.88	29.20	27.76	27.83	39,765,795	-1.03(-3.57%)
Jun 20, 2012	28.70	29.31	28.38	28.86	47,673,081	+0.36(+1.26%)
Jun 19, 2012	27.93	28.69	27.88	28.50	42,643,659	+0.95(+3.45%)
Jun 18, 2012	27.98	28.12	27.50	27.55	32,806,633	-0.76(-2.68%)
Jun 15, 2012	28.10	28.31	27.10	28.31	60,022,650	+0.40(+1.43%)
Jun 14, 2012	27.76	28.16	27.57	27.91	45,487,286	+0.24(+0.87%)
Jun 13, 2012	27.34	28.10	27.07	27.67	46,770,208	+0.05(+0.18%)
Jun 12, 2012	26.66	27.65	26.42	27.62	43,131,302	+1.14(+4.31%)
Jun 11, 2012	28.43	28.50	26.43	26.48	58,225,131	-1.29(-4.65%)
Jun 08, 2012	26.64	27.79	26.36	27.77	36,996,118	+0.86(+3.20%)
Jun 07, 2012	27.77	27.95	26.68	26.91	44,147,689	-0.23(-0.85%)
Jun 06, 2012	26.31	27.15	26.01	27.14	47,050,545	+1.39(+5.40%)
Jun 05, 2012	24.75	25.88	24.74	25.75	36,031,224	+0.93(+3.75%)
Jun 04, 2012	25.46	25.53	24.61	24.82	38,781,576	-0.57(-2.24%)
Jun 01, 2012	25.86	26.08	25.25	25.39	41,514,492	-1.12(-4.22%)
May 31, 2012	26.20	26.78	25.86	26.51	37,223,745	+0.51(+1.96%)
May 30, 2012	26.53	26.61	25.98	26.00	33,557,869	-1.02(-3.77%)
May 29, 2012	26.84	27.07	26.67	27.02	27,063,874	+0.55(+2.08%)
May 25, 2012	26.37	26.93	26.35	26.47	25,276,257	-0.19(-0.71%)
May 24, 2012	27.26	27.43	26.31	26.66	40,723,719	-0.49(-1.80%)
May 23, 2012	26.53	27.17	26.08	27.15	48,529,094	+0.23(+0.85%)
May 22, 2012	26.65	27.70	26.51	26.92	50,769,569	+0.67(+2.55%)
May 21, 2012	26.20	26.74	25.75	26.25	47,860,001	+0.24(+0.92%)
May 18, 2012	26.47	26.55	25.83	26.01	60,358,219	-0.40(-1.51%)
May 17, 2012	26.97	27.40	26.33	26.41	68,397,180	-0.51(-1.89%)
May 16, 2012	28.10	28.44	26.91	26.92	54,259,493	-0.87(-3.13%)
May 15, 2012	28.38	28.60	27.65	27.79	60,965,709	-0.35(-1.24%)
May 14, 2012	28.89	29.17	28.06	28.14	51,769,543	-1.21(-4.12%)
May 11, 2012	29.36	29.97	29.12	29.35	59,709,475	-1.30(-4.24%)
May 10, 2012	31.10	31.45	30.46	30.65	36,745,308	+0.20(+0.66%)
May 09, 2012	30.88	31.00	30.20	30.45	47,974,403	-0.87(-2.78%)
May 08, 2012	31.08	31.61	31.00	31.32	27,717,979	-0.35(-1.11%)
May 07, 2012	31.14	31.98	31.06	31.67	36,283,408	+0.07(+0.22%)
May 04, 2012	32.34	32.55	31.57	31.60	34,461,312	-0.88(-2.71%)
May 03, 2012	32.78	32.91	32.21	32.48	31,703,651	-0.22(-0.67%)
May 02, 2012	33.29	33.33	32.66	32.70	32,787,812	-0.90(-2.68%)
May 01, 2012	32.92	33.91	32.75	33.60	35,452,185	+0.55(+1.68%)
Apr 30, 2012	33.35	33.41	32.73	33.04	26,263,390	-0.46(-1.36%)
Apr 27, 2012	34.04	34.09	33.39	33.50	25,400,384	-0.38(-1.12%)
Apr 26, 2012	33.42	34.14	33.35	33.88	28,809,534	+0.20(+0.59%)
Apr 25, 2012	34.04	34.08	33.21	33.68	32,365,669	+0.26(+0.78%)
Apr 24, 2012	33.37	33.91	33.00	33.42	30,261,765	+0.17(+0.51%)
Apr 23, 2012	32.84	33.31	32.46	33.25	39,868,622	-0.64(-1.89%)
Apr 20, 2012	34.96	35.03	33.80	33.89	37,359,103	-0.96(-2.75%)
Apr 19, 2012	35.44	35.50	34.46	34.85	40,303,396	-0.23(-0.66%)
Apr 18, 2012	34.89	35.99	34.89	35.08	41,485,300	+0.00(+0.00%)
Apr 17, 2012	34.82	35.41	34.43	35.08	52,288,879	+1.08(+3.18%)
Apr 16, 2012	33.41	34.70	33.76	34.00	59,654,092	+0.59(+1.77%)
Apr 13, 2012	34.62	34.66	33.16	33.41	41,220,826	-1.22(-3.51%)
Apr 12, 2012	33.80	34.87	33.61	34.62	36,879,245	+1.04(+3.10%)
Apr 11, 2012	33.59	33.99	33.28	33.58	30,668,002	+0.72(+2.21%)
Apr 10, 2012	33.95	34.40	32.70	32.86	58,489,607	-1.11(-3.27%)
Apr 09, 2012	34.00	34.27	33.58	33.97	34,334,714	-0.82(-2.36%)
Apr 05, 2012	34.73	35.28	34.53	34.79	31,464,466	-0.25(-0.71%)
Apr 04, 2012	35.88	35.89	34.82	35.04	45,686,019	-1.33(-3.66%)
Apr 03, 2012	36.70	36.84	36.00	36.37	30,789,862	-0.50(-1.36%)
Apr 02, 2012	36.40	37.14	36.16	36.87	23,823,834	+0.32(+0.88%)
Mar 30, 2012	36.70	36.80	36.25	36.55	23,975,612	+0.04(+0.11%)
Mar 29, 2012	36.63	36.78	35.93	36.51	32,684,004	-0.55(-1.48%)
Mar 28, 2012	36.71	37.24	36.52	37.06	36,305,594	+0.28(+0.76%)
Mar 27, 2012	37.40	37.72	36.77	36.78	31,124,493	-0.65(-1.74%)
Mar 26, 2012	37.60	37.69	37.18	37.43	27,894,637	+0.30(+0.79%)
Mar 23, 2012	36.76	37.39	36.66	37.13	34,162,420	+0.23(+0.64%)
Mar 22, 2012	37.28	37.50	36.55	36.90	51,408,402	-0.90(-2.38%)
Mar 21, 2012	38.21	38.32	37.32	37.80	46,251,634	-0.28(-0.74%)
Mar 20, 2012	36.85	38.39	36.72	38.08	58,252,583	+0.91(+2.45%)
Mar 19, 2012	36.78	38.40	36.54	37.17	72,095,834	+0.48(+1.31%)
Mar 16, 2012	36.49	36.80	36.27	36.69	46,034,948	+0.42(+1.16%)
Mar 15, 2012	35.47	36.59	35.08	36.27	61,534,245	+1.06(+3.01%)
Mar 14, 2012	35.25	36.10	34.88	35.21	113,641,104	-1.24(-3.40%)
Mar 13, 2012	34.97	36.72	34.87	36.45	90,962,026	+2.16(+6.30%)
Mar 12, 2012	33.92	34.31	33.54	34.29	38,471,706	+0.09(+0.26%)
Mar 09, 2012	34.31	34.89	34.09	34.20	42,005,939	+0.20(+0.59%)
Mar 08, 2012	33.68	34.02	33.21	34.00	35,904,357	+0.76(+2.29%)
Mar 07, 2012	32.48	33.36	31.99	33.24	34,741,393	+1.12(+3.49%)
Mar 06, 2012	32.76	32.95	31.77	32.12	49,796,694	-1.56(-4.63%)
Mar 05, 2012	33.94	34.00	33.41	33.68	33,274,844	-0.42(-1.23%)
Mar 02, 2012	34.25	34.48	34.08	34.10	32,113,692	-0.03(-0.09%)
Mar 01, 2012	33.52	116.09	33.52	34.13	47,814,065	+0.81(+2.43%)
Feb 29, 2012	33.48	34.00	33.26	33.32	43,290,211	-0.16(-0.48%)
Feb 28, 2012	32.97	33.61	32.94	33.48	38,164,656	+0.55(+1.67%)
Feb 27, 2012	32.05	33.03	31.93	32.93	36,002,259	+0.58(+1.79%)
Feb 24, 2012	32.81	32.98	32.20	32.35	26,596,165	-0.36(-1.10%)
Feb 23, 2012	32.40	32.92	32.08	32.71	34,660,799	+0.35(+1.08%)
Feb 22, 2012	32.97	33.09	32.28	32.36	38,307,337	-1.00(-3.00%)
Feb 21, 2012	32.97	33.53	32.91	33.36	45,460,614	+0.44(+1.34%)
Feb 17, 2012	32.88	33.07	32.62	32.92	30,968,128	+0.21(+0.64%)
Feb 16, 2012	31.43	32.72	31.07	32.71	51,898,547	+0.99(+3.12%)
Feb 15, 2012	32.33	32.70	31.53	31.72	49,141,454	-0.36(-1.12%)
Feb 14, 2012	32.68	32.70	31.35	32.08	54,659,790	-0.80(-2.43%)
Feb 13, 2012	33.47	33.59	32.86	32.88	54,935,899	-0.04(-0.14%)
Feb 10, 2012	32.97	33.20	32.65	32.92	40,688,596	-0.74(-2.18%)
Feb 09, 2012	34.64	34.74	33.60	33.66	54,626,506	-0.57(-1.67%)
Feb 08, 2012	33.28	34.28	33.25	34.23	49,415,811	+1.16(+3.51%)
Feb 07, 2012	33.14	33.37	32.79	33.07	32,378,032	-0.23(-0.69%)
Feb 06, 2012	33.18	33.37	32.94	33.30	32,000,324	-0.24(-0.72%)
Feb 03, 2012	32.85	33.60	32.64	33.54	56,356,670	+1.55(+4.85%)
Feb 02, 2012	31.65	32.34	31.34	31.99	41,313,287	+0.39(+1.23%)
Feb 01, 2012	31.27	32.05	31.14	31.60	64,138,741	+0.88(+2.86%)
Jan 31, 2012	30.67	30.90	30.30	30.72	40,140,785	+0.49(+1.62%)
Jan 30, 2012	30.43	30.53	30.08	30.23	34,742,263	-0.64(-2.07%)
Jan 27, 2012	30.06	30.91	30.02	30.87	37,723,348	+0.49(+1.61%)
Jan 26, 2012	30.41	30.95	29.54	30.38	50,437,965	+0.42(+1.40%)
Jan 25, 2012	29.39	30.15	29.32	29.96	39,034,195	+0.06(+0.20%)
Jan 24, 2012	29.19	29.99	28.90	29.90	37,206,519	+0.05(+0.17%)
Jan 23, 2012	29.58	30.33	29.41	29.85	39,451,043	+0.21(+0.71%)
Jan 20, 2012	29.24	29.64	28.67	29.64	55,968,560	+0.31(+1.06%)
Jan 19, 2012	29.79	30.04	29.10	29.33	63,953,800	+0.30(+1.03%)
Jan 18, 2012	28.14	29.09	27.66	29.03	77,537,250	+0.82(+2.89%)
Jan 17, 2012	29.18	29.97	28.16	28.21	116,120,700	-2.52(-8.21%)
Jan 13, 2012	30.21	31.00	29.88	30.74	65,686,438	-0.86(-2.72%)
Jan 12, 2012	31.85	32.09	30.86	31.60	58,201,317	+0.33(+1.06%)
Jan 11, 2012	29.77	31.45	29.74	31.27	72,606,830	+1.27(+4.23%)
Jan 10, 2012	29.75	30.14	29.66	30.00	47,642,103	+0.92(+3.16%)
Jan 09, 2012	28.72	29.38	28.65	29.08	34,976,904	+0.53(+1.86%)
Jan 06, 2012	28.66	29.06	28.01	28.55	48,235,244	+0.04(+0.14%)
Jan 05, 2012	27.66	29.18	27.47	28.51	66,773,310	+0.34(+1.21%)
Jan 04, 2012	28.04	28.38	27.62	28.17	41,439,013	+1.86(+7.07%)
Dec 30, 2011	26.52	26.76	26.29	26.31	26,210,139	-0.45(-1.68%)
Dec 29, 2011	26.20	26.81	26.13	26.76	28,011,994	+0.63(+2.41%)
Dec 28, 2011	26.99	27.03	26.02	26.13	30,286,734	-0.77(-2.86%)
Dec 27, 2011	27.09	27.76	26.85	26.90	23,890,544	-0.56(-2.04%)
Dec 23, 2011	27.90	27.93	27.11	27.46	35,958,080	+1.36(+5.21%)
Dec 21, 2011	26.13	26.20	25.41	26.10	44,239,551	+0.15(+0.58%)
Dec 20, 2011	25.51	26.15	25.33	25.95	67,460,554	+1.13(+4.55%)
Dec 19, 2011	26.05	26.07	24.40	24.82	72,738,313	-1.21(-4.65%)
Dec 16, 2011	26.25	26.58	25.70	26.03	49,643,450	+0.11(+0.44%)
Dec 15, 2011	26.62	26.90	25.88	25.92	44,878,164	-0.13(-0.52%)
Dec 14, 2011	26.45	27.19	25.92	26.05	68,300,329	-0.85(-3.16%)
Dec 13, 2011	27.55	27.70	26.34	26.90	56,531,906	-0.32(-1.18%)
Dec 12, 2011	27.87	27.90	26.96	27.22	49,149,436	-1.55(-5.39%)
Dec 09, 2011	28.19	29.27	27.95	28.77	59,372,308	+1.02(+3.68%)
Dec 08, 2011	29.28	29.35	27.41	27.75	80,282,386	-2.08(-6.97%)
Dec 07, 2011	29.18	30.00	28.72	29.83	53,234,872	+0.08(+0.27%)
Dec 06, 2011	29.54	29.89	29.17	29.75	42,637,313	-0.08(-0.27%)
Dec 05, 2011	29.02	30.14	28.92	29.83	80,755,904	+1.66(+5.89%)
Dec 02, 2011	27.72	28.70	27.65	28.17	62,471,844	+1.18(+4.37%)
Dec 01, 2011	27.08	27.23	26.60	26.99	41,831,386	-0.49(-1.78%)
Nov 30, 2011	26.87	27.50	26.27	27.48	74,240,172	+2.24(+8.87%)
Nov 29, 2011	24.96	25.80	24.60	25.24	58,107,672	+0.19(+0.76%)
Nov 28, 2011	25.23	25.48	24.65	25.05	63,895,441	+1.42(+6.01%)
Nov 25, 2011	23.63	24.51	23.53	23.63	28,169,165	+0.12(+0.51%)
Nov 23, 2011	24.08	24.10	23.30	23.51	60,532,329	-0.95(-3.88%)
Nov 22, 2011	25.02	25.35	24.43	24.46	44,965,195	-0.54(-2.16%)
Nov 21, 2011	25.64	25.66	24.73	25.00	62,248,868	-1.28(-4.87%)
Nov 18, 2011	26.15	26.72	25.83	26.28	47,280,687	+0.28(+1.08%)
Nov 17, 2011	27.02	27.02	25.80	26.00	60,076,790	-0.86(-3.20%)
Nov 16, 2011	27.79	27.89	26.80	26.86	52,940,601	-1.16(-4.14%)
Nov 15, 2011	28.04	28.55	27.40	28.02	62,535,754	-0.36(-1.27%)
Nov 14, 2011	29.11	29.14	28.06	28.38	41,624,886	-0.95(-3.24%)
Nov 11, 2011	29.18	29.63	29.11	29.33	40,412,026	+0.70(+2.44%)
Nov 10, 2011	29.76	29.76	28.22	28.63	54,169,444	-0.22(-0.76%)
Nov 09, 2011	30.14	30.20	28.70	28.85	62,353,027	-2.57(-8.18%)
Nov 08, 2011	31.06	31.55	30.63	31.42	44,348,771	+0.87(+2.85%)
Nov 07, 2011	30.34	30.65	29.80	30.55	34,815,271	+0.21(+0.69%)
Nov 04, 2011	30.55	30.60	30.01	30.34	39,917,161	-0.44(-1.43%)
Nov 03, 2011	30.63	31.10	29.29	30.78	63,349,407	+0.95(+3.18%)
Nov 02, 2011	30.25	30.38	29.43	29.83	49,418,957	+0.66(+2.26%)
Nov 01, 2011	28.92	30.27	28.40	29.17	90,321,348	-2.42(-7.66%)
Oct 31, 2011	33.06	33.20	31.54	31.59	65,536,907	-2.57(-7.52%)
Oct 28, 2011	33.55	34.39	33.22	34.16	51,423,801	-0.01(-0.03%)
Oct 27, 2011	33.37	34.40	32.71	34.17	104,403,806	+3.02(+9.70%)
Oct 26, 2011	31.59	31.87	30.27	31.15	67,978,864	+0.25(+0.81%)
Oct 25, 2011	31.40	31.50	30.45	30.90	65,180,518	-0.70(-2.22%)
Oct 24, 2011	30.48	31.85	30.48	31.60	58,926,755	+1.30(+4.29%)
Oct 21, 2011	30.42	30.70	29.69	30.30	68,536,080	+0.22(+0.73%)
Oct 20, 2011	29.38	30.20	28.70	30.08	52,464,409	+0.69(+2.35%)
Oct 19, 2011	29.97	31.33	29.20	29.39	75,759,109	-0.49(-1.64%)
Oct 18, 2011	28.39	30.53	28.01	29.88	78,297,004	+1.95(+6.98%)
Oct 17, 2011	28.82	29.49	27.88	27.93	82,285,121	-0.47(-1.65%)
Oct 14, 2011	28.21	28.41	27.23	28.40	48,555,630	+0.76(+2.75%)
Oct 13, 2011	28.53	28.64	27.25	27.64	63,335,156	-1.56(-5.34%)
Oct 12, 2011	28.39	29.97	28.18	29.20	89,015,017	+1.36(+4.89%)
Oct 11, 2011	26.02	28.27	25.91	27.84	80,623,125	+1.35(+5.10%)
Oct 10, 2011	25.44	26.50	25.41	26.49	46,162,648	+1.86(+7.55%)
Oct 07, 2011	26.32	26.42	24.55	24.63	64,586,069	-1.39(-5.34%)
Oct 06, 2011	25.96	26.22	25.51	26.02	69,844,839	+1.31(+5.30%)
Oct 05, 2011	24.13	25.09	23.29	24.71	54,152,960	+0.32(+1.31%)
Oct 04, 2011	23.11	24.53	21.40	24.39	84,500,688	+1.28(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.