Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	38.39	38.74	38.34	38.49	25,716,996	-0.03(-0.08%)
Sep 26, 2013	38.79	38.97	38.19	38.53	29,632,916	-0.26(-0.67%)
Sep 25, 2013	38.61	39.01	38.32	38.79	34,200,704	+0.24(+0.61%)
Sep 24, 2013	38.92	38.96	38.53	38.55	33,427,102	-0.48(-1.23%)
Sep 23, 2013	39.33	39.50	38.81	39.03	43,849,120	-1.29(-3.20%)
Sep 20, 2013	40.97	41.02	40.25	40.32	35,783,368	-0.58(-1.42%)
Sep 19, 2013	41.53	41.64	40.86	40.90	32,088,394	-0.20(-0.50%)
Sep 18, 2013	40.17	41.46	40.14	41.11	40,500,768	+0.80(+1.97%)
Sep 17, 2013	40.27	40.38	40.05	40.31	19,587,696	+0.16(+0.39%)
Sep 16, 2013	40.39	40.51	39.95	40.16	24,625,148	+0.40(+1.01%)
Sep 13, 2013	39.60	39.86	39.54	39.75	15,972,280	+0.18(+0.46%)
Sep 12, 2013	39.89	39.97	39.35	39.57	27,100,268	-0.37(-0.93%)
Sep 11, 2013	40.19	40.25	39.57	39.94	28,258,578	-0.28(-0.70%)
Sep 10, 2013	39.95	40.57	39.80	40.23	31,518,294	+0.79(+2.00%)
Sep 09, 2013	38.97	39.46	38.86	39.44	28,201,106	+0.69(+1.77%)
Sep 06, 2013	39.51	39.51	38.49	38.75	31,277,846	-0.50(-1.28%)
Sep 05, 2013	39.25	39.53	39.07	39.26	22,350,324	+0.20(+0.52%)
Sep 04, 2013	38.83	39.33	38.68	39.05	24,048,450	+0.18(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.