Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 69.75 69.90 69.01 69.08 8,677,452 -0.38(-0.55%)
Sep 27, 2019 69.82 70.36 69.06 69.46 11,561,200 +0.35(+0.51%)
Sep 26, 2019 69.32 69.53 68.80 69.11 8,561,613 -0.27(-0.39%)
Sep 25, 2019 67.91 69.70 67.87 69.38 12,263,073 +1.48(+2.18%)
Sep 24, 2019 69.50 69.57 67.56 67.90 16,835,239 -1.65(-2.37%)
Sep 23, 2019 68.62 69.70 68.61 69.55 9,600,332 +0.20(+0.29%)
Sep 20, 2019 70.15 70.54 69.33 69.35 26,092,900 -0.38(-0.54%)
Sep 19, 2019 70.06 70.47 69.59 69.73 10,132,764 -0.36(-0.51%)
Sep 18, 2019 69.21 70.35 68.96 70.09 11,327,781 +0.61(+0.88%)
Sep 17, 2019 69.78 69.78 68.67 69.48 10,941,224 -0.35(-0.50%)
Sep 16, 2019 68.96 70.11 68.96 69.83 12,063,659 -0.56(-0.80%)
Sep 13, 2019 70.34 70.74 69.85 70.39 14,313,000 +1.09(+1.57%)
Sep 12, 2019 68.11 70.06 67.93 69.30 15,527,202 +0.40(+0.58%)
Sep 11, 2019 68.72 69.21 68.11 68.90 11,856,564 -0.08(-0.12%)
Sep 10, 2019 69.18 70.01 68.45 68.98 18,146,189 +0.19(+0.28%)
Sep 09, 2019 66.76 69.30 66.69 68.79 20,192,657 +2.82(+4.27%)
Sep 06, 2019 66.19 66.50 65.75 65.97 10,476,200 -0.37(-0.56%)
Sep 05, 2019 65.65 67.28 65.61 66.34 14,724,941 +2.06(+3.20%)
Sep 04, 2019 64.00 64.48 63.84 64.28 9,690,467 +0.86(+1.36%)
Sep 03, 2019 64.00 64.04 62.32 63.42 11,991,529 -0.93(-1.45%)
Aug 30, 2019 64.34 64.82 64.19 64.35 11,847,800 +0.45(+0.70%)
Aug 29, 2019 63.31 64.23 63.10 63.90 11,478,800 +1.54(+2.47%)
Aug 28, 2019 61.30 62.80 61.30 62.36 12,347,389 +0.70(+1.14%)
Aug 27, 2019 63.01 63.10 61.16 61.66 17,219,327 -1.06(-1.69%)
Aug 26, 2019 62.57 62.82 62.17 62.72 10,628,908 +0.77(+1.24%)
Aug 23, 2019 63.28 64.13 61.52 61.95 18,001,200 -1.96(-3.07%)
Aug 22, 2019 63.81 64.21 63.41 63.91 9,718,991 +0.66(+1.04%)
Aug 21, 2019 64.13 64.17 63.06 63.25 14,693,064 -0.17(-0.27%)
Aug 20, 2019 63.72 64.08 63.35 63.42 9,818,788 -0.89(-1.38%)
Aug 19, 2019 64.82 64.91 64.16 64.31 13,312,333 +0.83(+1.31%)
Aug 16, 2019 61.93 63.66 61.85 63.48 16,450,700 +2.16(+3.52%)
Aug 15, 2019 61.98 62.37 60.72 61.32 16,338,453 -0.09(-0.15%)
Aug 14, 2019 62.88 63.04 61.18 61.41 29,368,478 -3.42(-5.28%)
Aug 13, 2019 63.90 65.96 63.51 64.83 19,109,569 +0.59(+0.92%)
Aug 12, 2019 64.61 64.79 63.84 64.24 12,467,917 -1.81(-2.74%)
Aug 09, 2019 66.33 66.57 65.21 66.05 13,604,600 -0.69(-1.03%)
Aug 08, 2019 65.85 66.79 65.63 66.74 13,576,511 +1.60(+2.46%)
Aug 07, 2019 64.63 65.32 63.64 65.14 18,416,709 -1.11(-1.68%)
Aug 06, 2019 66.00 66.33 64.83 66.25 12,411,032 +1.07(+1.64%)
Aug 05, 2019 65.60 65.82 64.58 65.18 21,142,092 -2.43(-3.59%)
Aug 02, 2019 67.61 68.06 66.62 67.61 14,771,300 -0.74(-1.08%)
Aug 01, 2019 70.67 71.09 67.60 68.35 22,563,975 -2.81(-3.95%)
Jul 31, 2019 71.40 71.66 70.81 71.16 13,617,270 -0.55(-0.77%)
Jul 30, 2019 71.03 71.71 70.58 71.71 9,208,293 -0.05(-0.07%)
Jul 29, 2019 71.91 72.34 71.73 71.76 8,561,155 -0.40(-0.55%)
Jul 26, 2019 72.15 72.64 71.85 72.16 10,625,900 +0.77(+1.08%)
Jul 25, 2019 72.96 73.08 70.93 71.39 15,688,305 -1.62(-2.22%)
Jul 24, 2019 71.66 73.08 71.66 73.01 12,512,562 +1.02(+1.42%)
Jul 23, 2019 71.33 72.18 71.30 71.99 11,802,598 +0.88(+1.24%)
Jul 22, 2019 70.72 71.29 70.68 71.11 7,931,229 +0.19(+0.27%)
Jul 19, 2019 71.73 72.17 70.86 70.92 11,184,600 -0.87(-1.21%)
Jul 18, 2019 70.54 71.90 70.48 71.79 13,409,941 +0.97(+1.37%)
Jul 17, 2019 71.19 71.50 70.62 70.82 12,277,687 -0.50(-0.70%)
Jul 16, 2019 71.70 72.00 71.09 71.32 16,516,023 -0.29(-0.40%)
Jul 15, 2019 71.73 72.15 70.08 71.61 23,364,153 -0.16(-0.22%)
Jul 12, 2019 71.89 72.02 71.58 71.77 15,355,600 +0.16(+0.22%)
Jul 11, 2019 71.43 72.00 71.09 71.61 10,736,915 +0.48(+0.67%)
Jul 10, 2019 71.50 71.93 70.65 71.13 12,152,791 -0.43(-0.60%)
Jul 09, 2019 70.53 71.67 70.41 71.56 9,477,645 +0.43(+0.60%)
Jul 08, 2019 70.76 71.69 70.64 71.13 10,196,247 -0.27(-0.38%)
Jul 05, 2019 71.27 71.80 70.98 71.40 9,107,400 +0.55(+0.78%)
Jul 03, 2019 70.71 71.20 70.28 70.85 7,632,400 +0.41(+0.58%)
Jul 02, 2019 70.36 70.98 70.09 70.44 10,272,490 -0.30(-0.42%)
Jul 01, 2019 70.86 71.64 70.19 70.74 13,595,765 +0.71(+1.01%)
Jun 28, 2019 69.28 70.21 69.12 70.03 20,388,600 +1.88(+2.76%)
Jun 27, 2019 67.62 68.43 67.53 68.15 11,969,412 +0.93(+1.38%)
Jun 26, 2019 67.04 67.72 66.76 67.22 13,653,494 +0.68(+1.02%)
Jun 25, 2019 67.46 67.48 66.48 66.54 14,204,947 -0.87(-1.29%)
Jun 24, 2019 67.82 68.50 67.38 67.41 11,223,523 -0.56(-0.82%)
Jun 21, 2019 68.03 68.96 67.82 67.97 19,502,500 -0.13(-0.19%)
Jun 20, 2019 68.56 68.72 67.24 68.10 15,557,252 +0.51(+0.75%)
Jun 19, 2019 68.16 68.59 67.58 67.59 12,335,104 -0.39(-0.57%)
Jun 18, 2019 66.81 68.25 66.50 67.98 12,199,046 +1.44(+2.16%)
Jun 17, 2019 67.50 67.51 66.40 66.54 8,136,057 -0.94(-1.39%)
Jun 14, 2019 67.15 67.72 66.50 67.48 8,902,100 +0.40(+0.60%)
Jun 13, 2019 66.83 67.43 66.76 67.08 9,453,801 +0.27(+0.40%)
Jun 12, 2019 67.65 67.81 66.63 66.81 9,878,217 -1.07(-1.58%)
Jun 11, 2019 67.58 68.03 67.16 67.88 9,800,911 +0.76(+1.13%)
Jun 10, 2019 66.88 67.98 66.73 67.12 10,994,670 +1.43(+2.18%)
Jun 07, 2019 66.16 66.80 65.62 65.69 11,674,100 -0.78(-1.17%)
Jun 06, 2019 65.82 66.77 65.50 66.47 10,868,679 +0.69(+1.05%)
Jun 05, 2019 65.45 66.02 64.50 65.78 12,535,874 -0.10(-0.15%)
Jun 04, 2019 63.79 65.94 63.76 65.88 17,736,225 +3.27(+5.22%)
Jun 03, 2019 62.10 62.78 61.94 62.61 19,625,266 +0.46(+0.74%)
May 31, 2019 62.39 62.87 61.97 62.15 19,968,800 -1.46(-2.30%)
May 30, 2019 64.77 65.25 63.25 63.61 13,277,806 -0.10(-0.16%)
May 29, 2019 63.15 63.83 62.72 63.71 13,410,552 -0.08(-0.13%)
May 28, 2019 64.09 64.45 63.79 63.79 14,306,777 -0.60(-0.93%)
May 24, 2019 64.29 64.71 64.06 64.39 9,434,200 +0.49(+0.77%)
May 23, 2019 63.82 63.94 63.08 63.90 14,481,303 -0.76(-1.18%)
May 22, 2019 65.84 65.92 64.64 64.66 12,562,927 -1.42(-2.15%)
May 21, 2019 65.50 66.09 65.20 66.08 11,051,519 +1.12(+1.72%)
May 20, 2019 64.75 65.50 64.52 64.96 11,593,407 -0.11(-0.17%)
May 17, 2019 64.97 65.93 64.89 65.07 11,503,400 -0.91(-1.38%)
May 16, 2019 65.31 66.39 65.17 65.98 10,565,675 +1.11(+1.71%)
May 15, 2019 64.46 65.22 64.02 64.87 14,566,447 -0.39(-0.60%)
May 14, 2019 64.62 65.97 64.35 65.26 15,096,392 +0.88(+1.37%)
May 13, 2019 66.13 66.33 63.96 64.38 23,485,748 -3.52(-5.18%)
May 10, 2019 67.27 68.10 66.53 67.90 12,318,600 +0.27(+0.40%)
May 09, 2019 66.83 67.86 66.43 67.63 16,991,409 -0.59(-0.86%)
May 08, 2019 67.88 68.85 67.71 68.22 9,470,459 +0.06(+0.09%)
May 07, 2019 69.35 69.50 67.62 68.16 17,662,877 -2.25(-3.20%)
May 06, 2019 69.05 70.67 68.76 70.41 12,000,545 -0.26(-0.37%)
May 03, 2019 70.39 70.98 70.00 70.67 11,486,600 +0.31(+0.44%)
May 02, 2019 69.74 70.48 69.48 70.36 12,183,602 +0.40(+0.57%)
May 01, 2019 70.68 71.17 69.74 69.96 13,261,059 -0.74(-1.05%)
Apr 30, 2019 71.02 71.33 70.22 70.70 11,122,183 -0.33(-0.46%)
Apr 29, 2019 69.69 71.94 69.58 71.03 16,482,794 +1.52(+2.19%)
Apr 26, 2019 68.90 69.58 68.51 69.51 10,692,600 +0.78(+1.13%)
Apr 25, 2019 68.56 69.18 68.15 68.73 8,912,993 -0.10(-0.15%)
Apr 24, 2019 68.99 69.22 68.40 68.83 9,697,949 -0.37(-0.53%)
Apr 23, 2019 68.84 69.29 68.38 69.20 13,205,042 +0.11(+0.16%)
Apr 22, 2019 69.58 69.71 69.01 69.09 13,195,466 -0.58(-0.83%)
Apr 18, 2019 70.01 70.39 69.62 69.67 13,513,700 -0.68(-0.97%)
Apr 17, 2019 69.95 70.75 69.56 70.35 20,508,911 +1.04(+1.50%)
Apr 16, 2019 67.50 69.42 67.39 69.31 18,632,361 +1.93(+2.86%)
Apr 15, 2019 67.39 67.78 66.27 67.38 19,493,414 -0.04(-0.06%)
Apr 12, 2019 67.08 68.31 66.64 67.42 19,238,600 +1.51(+2.29%)
Apr 11, 2019 65.80 66.44 65.31 65.91 11,357,013 +0.39(+0.60%)
Apr 10, 2019 65.48 65.68 64.78 65.52 12,292,783 +0.32(+0.49%)
Apr 09, 2019 65.60 65.60 64.68 65.20 10,220,796 -0.87(-1.32%)
Apr 08, 2019 65.13 66.10 65.02 66.07 10,466,431 +0.52(+0.79%)
Apr 05, 2019 65.93 66.41 65.19 65.55 11,062,300 -0.27(-0.41%)
Apr 04, 2019 64.81 66.20 64.81 65.82 11,915,734 +0.76(+1.17%)
Apr 03, 2019 64.99 65.35 64.53 65.06 11,558,712 +0.64(+0.99%)
Apr 02, 2019 64.24 64.86 63.92 64.42 9,913,807 +0.06(+0.09%)
Apr 01, 2019 62.85 64.63 62.82 64.36 17,735,644 +2.14(+3.44%)
Mar 29, 2019 62.33 62.81 61.96 62.22 13,406,200 +0.24(+0.39%)
Mar 28, 2019 60.95 62.00 60.82 61.98 12,074,279 +1.25(+2.06%)
Mar 27, 2019 61.38 61.66 60.72 60.73 16,357,298 -0.49(-0.80%)
Mar 26, 2019 60.99 61.35 60.53 61.22 14,738,977 +0.89(+1.48%)
Mar 25, 2019 60.98 61.66 60.05 60.33 20,898,608 -0.65(-1.07%)
Mar 22, 2019 62.98 63.23 60.45 60.98 27,527,400 -2.93(-4.58%)
Mar 21, 2019 63.67 64.31 62.92 63.91 18,637,308 -0.39(-0.61%)
Mar 20, 2019 65.26 65.60 64.22 64.30 17,488,495 -1.33(-2.03%)
Mar 19, 2019 66.46 66.83 65.35 65.63 12,723,534 -0.30(-0.46%)
Mar 18, 2019 65.21 66.18 65.21 65.93 15,553,892 +0.74(+1.14%)
Mar 15, 2019 64.16 65.26 64.02 65.19 37,840,200 +1.08(+1.68%)
Mar 14, 2019 63.69 64.27 63.42 64.11 12,193,561 +0.46(+0.72%)
Mar 13, 2019 63.14 64.23 63.00 63.65 13,780,909 +0.84(+1.34%)
Mar 12, 2019 62.30 62.94 61.96 62.81 14,772,223 +0.50(+0.80%)
Mar 11, 2019 62.53 62.96 62.18 62.31 14,163,286 +0.25(+0.40%)
Mar 08, 2019 60.96 62.12 60.76 62.06 14,304,300 +0.16(+0.26%)
Mar 07, 2019 62.03 62.12 61.21 61.90 15,777,183 -0.61(-0.98%)
Mar 06, 2019 62.70 63.07 62.10 62.51 12,709,223 -0.42(-0.67%)
Mar 05, 2019 63.66 63.66 61.91 62.93 18,726,244 -0.82(-1.29%)
Mar 04, 2019 64.53 65.29 63.10 63.75 15,786,620 -0.72(-1.12%)
Mar 01, 2019 64.78 65.69 64.11 64.47 14,375,900 +0.49(+0.77%)
Feb 28, 2019 64.46 64.66 63.84 63.98 14,133,930 -0.42(-0.65%)
Feb 27, 2019 64.24 64.58 63.68 64.40 13,488,708 +0.28(+0.44%)
Feb 26, 2019 64.09 64.67 63.89 64.12 12,911,562 -0.41(-0.64%)
Feb 25, 2019 64.59 65.43 64.45 64.53 12,851,671 +0.39(+0.61%)
Feb 22, 2019 64.63 65.14 63.84 64.14 14,003,800 -0.18(-0.28%)
Feb 21, 2019 64.55 64.94 64.04 64.32 10,696,120 -0.32(-0.50%)
Feb 20, 2019 64.50 64.70 64.14 64.64 10,535,053 +0.26(+0.40%)
Feb 19, 2019 63.73 64.65 63.52 64.38 11,009,881 +0.11(+0.17%)
Feb 15, 2019 63.14 64.57 63.01 64.27 17,908,900 +1.85(+2.96%)
Feb 14, 2019 62.35 62.86 61.42 62.42 12,852,814 -0.62(-0.98%)
Feb 13, 2019 63.30 63.75 62.97 63.04 10,699,390 +0.37(+0.59%)
Feb 12, 2019 62.15 63.33 62.15 62.67 14,335,681 +1.06(+1.72%)
Feb 11, 2019 62.41 62.43 61.42 61.61 14,605,978 -0.40(-0.65%)
Feb 08, 2019 62.13 62.52 61.01 62.01 15,770,700 -0.80(-1.27%)
Feb 07, 2019 63.61 63.63 61.91 62.81 17,908,419 -1.08(-1.69%)
Feb 06, 2019 63.83 64.61 63.56 63.89 13,774,333 +0.08(+0.13%)
Feb 05, 2019 64.19 64.20 63.35 63.81 13,307,378 -0.25(-0.39%)
Feb 04, 2019 63.50 64.06 63.20 64.06 11,481,932 +0.39(+0.61%)
Feb 01, 2019 64.25 64.66 63.59 63.67 16,991,800 -0.79(-1.23%)
Jan 31, 2019 63.65 64.60 63.64 64.46 19,439,361 +0.24(+0.37%)
Jan 30, 2019 63.46 64.74 62.99 64.22 15,922,811 +1.01(+1.60%)
Jan 29, 2019 63.71 64.07 63.15 63.21 13,466,769 -0.64(-1.00%)
Jan 28, 2019 63.19 64.06 63.10 63.85 12,682,859 -0.17(-0.27%)
Jan 25, 2019 63.33 64.45 63.23 64.02 15,827,700 +1.31(+2.09%)
Jan 24, 2019 61.74 62.92 61.74 62.71 14,958,561 +0.58(+0.93%)
Jan 23, 2019 62.27 62.48 61.15 62.13 16,817,952 +0.28(+0.45%)
Jan 22, 2019 62.67 62.81 61.43 61.85 24,604,161 -1.27(-2.01%)
Jan 18, 2019 62.86 63.19 62.01 63.12 19,947,200 +0.65(+1.04%)
Jan 17, 2019 61.63 62.75 61.33 62.47 22,725,584 +0.28(+0.45%)
Jan 16, 2019 61.95 62.82 61.24 62.19 27,655,053 +0.81(+1.32%)
Jan 15, 2019 59.89 61.82 59.55 61.38 42,690,803 +2.45(+4.16%)
Jan 14, 2019 56.10 59.30 55.70 58.93 34,770,562 +2.24(+3.95%)
Jan 11, 2019 56.46 57.42 56.03 56.69 23,087,400 +0.25(+0.44%)
Jan 10, 2019 55.99 56.96 55.70 56.44 16,908,080 +0.06(+0.11%)
Jan 09, 2019 55.71 56.74 55.61 56.38 19,335,936 +0.92(+1.66%)
Jan 08, 2019 56.03 56.19 54.76 55.46 18,063,848 -0.15(-0.27%)
Jan 07, 2019 55.33 56.21 54.80 55.61 20,632,938 +0.48(+0.87%)
Jan 04, 2019 54.01 55.38 53.66 55.13 24,205,100 +2.57(+4.89%)
Jan 03, 2019 53.41 53.62 52.22 52.56 21,178,586 -0.97(-1.81%)
Jan 02, 2019 50.68 53.74 50.67 53.53 21,610,964 +1.47(+2.82%)
Dec 31, 2018 51.98 52.67 51.39 52.06 19,317,500 +0.23(+0.44%)
Dec 28, 2018 51.93 52.55 51.57 51.83 23,176,800 +0.06(+0.12%)
Dec 27, 2018 50.62 51.77 49.69 51.77 28,572,046 +0.33(+0.64%)
Dec 26, 2018 49.65 51.45 48.42 51.44 31,975,041 +2.18(+4.43%)
Dec 24, 2018 49.40 50.24 48.48 49.26 21,970,800 -0.98(-1.95%)
Dec 21, 2018 51.90 52.56 49.88 50.24 52,323,000 -2.03(-3.88%)
Dec 20, 2018 52.21 53.25 51.72 52.27 39,601,769 -0.55(-1.04%)
Dec 19, 2018 53.90 55.40 52.18 52.82 31,474,803 -1.11(-2.06%)
Dec 18, 2018 54.72 55.67 53.55 53.93 27,286,587 -0.32(-0.59%)
Dec 17, 2018 54.85 55.92 53.92 54.25 26,208,608 -0.77(-1.40%)
Dec 14, 2018 54.73 56.36 54.63 55.02 22,839,300 -0.75(-1.34%)
Dec 13, 2018 56.38 56.44 55.41 55.77 26,894,358 -0.21(-0.38%)
Dec 12, 2018 57.13 57.15 55.85 55.98 24,935,084 -0.24(-0.43%)
Dec 11, 2018 58.17 58.33 55.90 56.22 23,686,364 -0.85(-1.49%)
Dec 10, 2018 57.95 58.31 55.83 57.07 30,690,087 -1.28(-2.19%)
Dec 07, 2018 59.72 60.72 58.14 58.35 24,282,000 -1.71(-2.85%)
Dec 06, 2018 59.36 60.08 58.36 60.06 37,784,647 -2.20(-3.53%)
Dec 04, 2018 64.58 64.64 61.12 62.26 27,104,500 -2.90(-4.45%)
Dec 03, 2018 66.04 66.46 64.81 65.16 14,229,291 +0.37(+0.57%)
Nov 30, 2018 64.37 65.00 64.11 64.79 14,207,800 -0.11(-0.17%)
Nov 29, 2018 65.09 65.56 64.66 64.90 12,890,215 -0.68(-1.04%)
Nov 28, 2018 63.64 65.64 62.91 65.58 17,714,591 +2.12(+3.34%)
Nov 27, 2018 63.35 63.84 62.75 63.46 12,863,892 -0.27(-0.42%)
Nov 26, 2018 62.67 63.92 62.50 63.73 19,059,380 +1.98(+3.21%)
Nov 23, 2018 62.33 62.44 61.72 61.75 7,316,400 -1.12(-1.78%)
Nov 21, 2018 62.87 62.87 62.87 0 +0.34(+0.54%)
Nov 20, 2018 63.82 64.00 62.15 62.53 21,022,837 -2.09(-3.23%)
Nov 19, 2018 65.08 65.54 64.20 64.62 12,225,495 -0.33(-0.51%)
Nov 16, 2018 64.49 64.97 64.01 64.95 15,995,300 +0.35(+0.54%)
Nov 15, 2018 62.97 64.72 62.34 64.60 19,200,934 +1.10(+1.73%)
Nov 14, 2018 65.39 65.79 62.83 63.50 19,632,842 -1.28(-1.98%)
Nov 13, 2018 64.38 65.44 64.32 64.78 14,120,480 +0.57(+0.89%)
Nov 12, 2018 65.56 65.98 64.07 64.21 16,382,897 -1.55(-2.36%)
Nov 09, 2018 67.20 67.49 65.18 65.76 27,125,700 -2.02(-2.98%)
Nov 08, 2018 67.94 69.00 66.85 67.78 18,887,531 -0.48(-0.70%)
Nov 07, 2018 67.29 68.31 66.70 68.26 15,528,337 +1.58(+2.37%)
Nov 06, 2018 67.31 67.31 66.17 66.68 17,040,611 -0.62(-0.92%)
Nov 05, 2018 66.30 67.47 66.26 67.30 14,822,992 +1.38(+2.09%)
Nov 02, 2018 66.07 66.92 65.57 65.92 21,214,800 +0.09(+0.14%)
Nov 01, 2018 66.09 66.44 65.20 65.83 17,743,889 +0.37(+0.57%)
Oct 31, 2018 65.01 66.21 64.84 65.46 20,448,355 +0.93(+1.44%)
Oct 30, 2018 64.60 65.19 63.81 64.53 19,948,572 +0.18(+0.28%)
Oct 29, 2018 65.06 65.62 63.68 64.35 20,035,870 +0.14(+0.22%)
Oct 26, 2018 64.17 64.74 63.18 64.21 24,066,200 -0.76(-1.17%)
Oct 25, 2018 64.77 65.50 64.33 64.97 19,496,239 +1.17(+1.83%)
Oct 24, 2018 65.41 65.41 63.59 63.80 23,416,805 -1.93(-2.94%)
Oct 23, 2018 64.15 66.08 63.18 65.73 32,807,934 -0.86(-1.29%)
Oct 22, 2018 68.89 69.21 66.57 66.59 17,890,150 -2.27(-3.30%)
Oct 19, 2018 68.54 69.60 68.16 68.86 16,721,900 +0.24(+0.35%)
Oct 18, 2018 69.54 70.39 68.41 68.62 18,166,848 -1.22(-1.75%)
Oct 17, 2018 69.35 70.79 69.03 69.84 16,773,586 +0.13(+0.19%)
Oct 16, 2018 69.89 70.04 69.17 69.71 15,453,409 +0.50(+0.72%)
Oct 15, 2018 70.13 70.64 69.18 69.21 17,659,530 -0.63(-0.90%)
Oct 12, 2018 70.45 71.23 68.41 69.84 29,024,100 +1.46(+2.14%)
Oct 11, 2018 69.14 70.64 68.36 68.38 28,879,391 -1.57(-2.24%)
Oct 10, 2018 72.07 72.50 69.87 69.95 23,670,145 -1.94(-2.70%)
Oct 09, 2018 72.06 72.70 71.41 71.89 15,648,773 -0.70(-0.96%)
Oct 08, 2018 71.69 72.98 71.52 72.59 11,957,091 +0.17(+0.23%)
Oct 05, 2018 72.95 73.12 72.07 72.42 11,481,400 -0.20(-0.28%)
Oct 04, 2018 72.78 73.98 72.02 72.62 18,956,441 +0.26(+0.36%)
Oct 03, 2018 72.54 72.84 72.02 72.36 11,976,183 +0.56(+0.78%)
Oct 02, 2018 71.51 72.18 71.03 71.80 12,746,897 -0.13(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.