Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2020		12.58	12.58	12.58	0	-0.18(-1.45%)
Jul 27, 2020	12.45	12.77	12.45	12.77	938	+0.13(+1.07%)
Jul 24, 2020	12.63	12.63	12.63	12.63	100	+0.01(+0.09%)
Jul 23, 2020	12.76	12.78	12.53	12.62	5,570	-0.17(-1.34%)
Jul 22, 2020	12.79	12.79	12.79	12.79	192	+0.01(+0.04%)
Jul 21, 2020	12.80	12.80	12.75	12.78	953	+0.32(+2.59%)
Jul 20, 2020	12.36	12.48	12.36	12.46	2,883	+0.01(+0.06%)
Jul 17, 2020	12.42	12.46	12.42	12.46	500	+0.02(+0.12%)
Jul 16, 2020	12.52	12.56	12.44	12.44	2,403	-0.16(-1.27%)
Jul 15, 2020	12.41	12.62	12.41	12.60	3,106	+0.27(+2.19%)
Jul 14, 2020	12.21	12.33	12.21	12.33	382	+0.13(+1.03%)
Jul 13, 2020	12.37	12.37	12.16	12.20	534	-0.19(-1.54%)
Jul 10, 2020	12.15	12.39	12.14	12.39	3,200	+0.26(+2.14%)
Jul 09, 2020	12.57	12.57	12.13	12.13	526	-0.43(-3.42%)
Jul 08, 2020	12.47	12.56	12.47	12.56	669	+0.19(+1.54%)
Jul 07, 2020	12.47	12.55	12.38	12.38	1,060	-0.08(-0.64%)
Jul 06, 2020	12.36	12.52	12.35	12.46	3,186	+0.14(+1.15%)
Jul 02, 2020	12.35	12.35	12.27	12.31	5,400	+0.15(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.