Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	20.08	20.75	19.73	20.24	1,450,311	+0.43(+2.17%)
Sep 29, 2015	19.66	20.44	19.52	19.81	1,325,177	+0.19(+0.94%)
Sep 28, 2015	20.02	20.23	19.57	19.62	1,401,757	-0.65(-3.22%)
Sep 25, 2015	21.33	21.40	20.19	20.28	1,445,105	-0.68(-3.26%)
Sep 24, 2015	20.60	21.15	20.05	20.96	1,457,189	+0.16(+0.75%)
Sep 23, 2015	21.76	21.93	20.61	20.80	924,805	-0.97(-4.44%)
Sep 22, 2015	21.45	22.32	21.36	21.77	1,035,098	-0.10(-0.45%)
Sep 21, 2015	22.18	22.42	21.70	21.87	912,612	+0.17(+0.76%)
Sep 18, 2015	22.05	22.31	21.44	21.70	1,881,773	-0.77(-3.43%)
Sep 17, 2015	22.40	23.47	22.12	22.47	1,564,941	+0.09(+0.39%)
Sep 16, 2015	20.82	23.35	20.68	22.38	3,438,477	+2.48(+12.45%)
Sep 15, 2015	19.18	19.96	19.18	19.91	775,723	+0.85(+4.45%)
Sep 14, 2015	19.38	19.41	18.74	19.06	587,255	-0.43(-2.20%)
Sep 11, 2015	19.86	20.09	19.14	19.49	1,147,195	-0.77(-3.81%)
Sep 10, 2015	19.93	20.43	19.71	20.26	717,241	+0.37(+1.86%)
Sep 09, 2015	20.90	21.41	19.85	19.89	1,187,735	-0.95(-4.54%)
Sep 08, 2015	20.70	21.00	20.06	20.83	908,763	+0.35(+1.72%)
Sep 04, 2015	20.52	20.48	20.48	20.48	772,127	-0.33(-1.59%)
Sep 03, 2015	21.31	22.02	20.65	20.81	1,222,332	-0.24(-1.16%)
Sep 02, 2015	21.33	21.41	19.79	21.06	1,294,928	+0.11(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.