Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.08	32.74	32.08	32.25	1,055,397	+0.04(+0.12%)
Sep 27, 2018	31.78	32.43	31.43	32.21	1,300,554	+0.93(+2.96%)
Sep 26, 2018	31.69	32.30	31.24	31.28	1,046,594	-0.78(-2.43%)
Sep 25, 2018	31.86	32.70	31.64	32.06	1,675,961	-0.32(-0.99%)
Sep 24, 2018	32.40	32.86	31.60	32.38	1,311,098	+0.65(+2.06%)
Sep 21, 2018	31.37	31.88	31.10	31.73	2,380,743	+0.40(+1.28%)
Sep 20, 2018	31.85	32.02	31.08	31.33	834,847	-0.30(-0.96%)
Sep 19, 2018	31.08	31.88	31.05	31.63	1,064,799	+0.66(+2.14%)
Sep 18, 2018	30.47	31.10	30.38	30.97	1,344,183	+0.84(+2.79%)
Sep 17, 2018	30.39	30.92	29.88	30.13	1,292,337	-0.17(-0.55%)
Sep 14, 2018	30.24	30.70	29.98	30.30	1,876,000	-0.08(-0.26%)
Sep 13, 2018	31.68	32.14	30.06	30.38	3,555,175	-2.27(-6.96%)
Sep 12, 2018	31.81	32.76	31.68	32.65	1,365,988	+1.35(+4.30%)
Sep 11, 2018	29.95	31.62	29.95	31.30	1,088,863	+1.20(+3.99%)
Sep 10, 2018	30.31	30.60	29.99	30.10	845,003	+0.03(+0.10%)
Sep 07, 2018	30.22	30.44	29.79	30.07	1,130,827	-0.46(-1.50%)
Sep 06, 2018	31.09	31.14	30.39	30.53	1,295,674	-0.51(-1.63%)
Sep 05, 2018	30.98	31.08	30.33	31.04	1,197,613	-0.17(-0.53%)
Sep 04, 2018	32.10	32.28	31.12	31.20	996,242	-0.74(-2.32%)
Aug 31, 2018		31.95	31.95	31.95	0	-0.76(-2.33%)
Aug 30, 2018	32.05	32.85	32.02	32.71	1,057,595	+0.67(+2.10%)
Aug 29, 2018	31.67	32.17	31.47	32.03	969,953	+0.59(+1.86%)
Aug 28, 2018	31.84	32.10	31.23	31.45	740,415	-0.34(-1.07%)
Aug 27, 2018	31.86	32.14	31.77	31.79	848,543	-0.03(-0.09%)
Aug 24, 2018	31.80	32.21	31.61	31.82	670,461	+0.40(+1.27%)
Aug 23, 2018	31.53	31.73	31.21	31.42	921,855	-0.35(-1.11%)
Aug 22, 2018	31.22	31.88	31.12	31.77	879,368	+0.87(+2.81%)
Aug 21, 2018	30.25	31.17	30.16	30.90	1,451,767	+1.12(+3.77%)
Aug 20, 2018	29.82	30.27	29.65	29.78	718,313	-0.07(-0.23%)
Aug 17, 2018	29.49	30.72	29.49	29.85	1,054,782	+0.49(+1.66%)
Aug 16, 2018	29.30	29.71	29.15	29.36	1,020,862	+0.29(+1.01%)
Aug 15, 2018	30.15	30.61	28.66	29.07	1,997,228	-1.81(-5.88%)
Aug 14, 2018	31.05	31.55	30.64	30.88	1,205,410	+0.22(+0.73%)
Aug 13, 2018	31.86	32.04	30.64	30.66	1,447,137	-1.27(-3.97%)
Aug 10, 2018	31.18	32.05	31.12	31.93	1,093,932	+0.69(+2.22%)
Aug 09, 2018	30.83	31.62	30.78	31.23	1,575,541	+0.43(+1.39%)
Aug 08, 2018	30.98	31.20	30.34	30.80	1,722,793	-0.40(-1.28%)
Aug 07, 2018	30.82	31.74	30.66	31.20	1,949,884	+0.63(+2.07%)
Aug 06, 2018	30.53	31.09	30.25	30.57	1,485,996	+0.19(+0.61%)
Aug 03, 2018	31.88	32.28	30.34	30.38	3,063,707	-1.60(-5.00%)
Aug 02, 2018	31.37	33.60	30.93	31.98	3,188,510	-0.40(-1.24%)
Aug 01, 2018	32.25	32.60	31.79	32.38	1,607,023	-0.30(-0.93%)
Jul 31, 2018	32.66	32.90	32.02	32.69	1,379,129	-0.03(-0.09%)
Jul 30, 2018	32.54	33.04	32.30	32.72	1,860,441	+0.69(+2.16%)
Jul 27, 2018	31.98	32.79	31.91	32.02	1,276,664	-0.16(-0.49%)
Jul 26, 2018	32.17	32.54	31.97	32.18	1,002,986	+0.15(+0.46%)
Jul 25, 2018	31.55	32.11	31.15	32.03	1,203,985	+0.47(+1.48%)
Jul 24, 2018	31.69	32.07	31.43	31.57	1,125,688	+0.40(+1.28%)
Jul 23, 2018	31.21	31.52	30.94	31.17	1,251,585	-0.04(-0.13%)
Jul 20, 2018		31.93	31.04	31.20	1,339,513	-0.34(-1.08%)
Jul 19, 2018	30.68	31.61	30.66	31.55	1,252,700	+0.58(+1.86%)
Jul 18, 2018	30.94	31.26	30.28	30.97	1,217,220	-0.27(-0.87%)
Jul 17, 2018	30.76	31.48	30.58	31.24	710,418	+0.34(+1.11%)
Jul 16, 2018	30.30	31.00	30.16	30.90	1,038,999	-0.14(-0.44%)
Jul 13, 2018	31.10	31.81	30.94	31.04	967,024	-0.12(-0.38%)
Jul 12, 2018	31.11	31.48	30.45	31.16	1,817,379	+0.20(+0.63%)
Jul 11, 2018	31.58	32.38	30.85	30.96	1,976,320	-1.23(-3.82%)
Jul 10, 2018	32.12	32.62	31.90	32.19	1,980,720	+0.46(+1.45%)
Jul 09, 2018	30.59	31.83	30.51	31.73	2,304,727	+1.54(+5.11%)
Jul 06, 2018	28.91	30.63	28.86	30.19	2,179,311	+1.03(+3.55%)
Jul 05, 2018	29.11	29.29	28.48	29.16	1,638,816	+0.22(+0.78%)
Jul 03, 2018		28.93	28.93	28.93	0	+0.43(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.