Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	31.86	34.87	31.86	34.57	2,865,958	+2.89(+9.13%)
Sep 29, 2015	33.13	33.92	31.66	31.67	3,803,490	-1.22(-3.71%)
Sep 28, 2015	34.85	35.05	32.27	32.89	2,914,000	-2.16(-6.15%)
Sep 25, 2015	35.27	35.77	34.76	35.05	931,210	-0.17(-0.47%)
Sep 24, 2015	35.08	35.28	34.15	35.22	2,026,225	+0.07(+0.20%)
Sep 23, 2015	36.08	36.30	34.87	35.15	1,389,845	-1.15(-3.17%)
Sep 22, 2015	36.68	36.86	36.10	36.30	926,879	-0.72(-1.94%)
Sep 21, 2015	36.25	37.13	36.24	37.02	910,169	+0.60(+1.66%)
Sep 18, 2015	36.55	36.72	36.14	36.41	3,495,191	-0.48(-1.29%)
Sep 17, 2015	37.10	37.62	36.76	36.89	1,219,102	-0.19(-0.51%)
Sep 16, 2015	37.32	37.71	36.99	37.08	1,587,711	-0.03(-0.09%)
Sep 15, 2015	37.35	37.66	37.07	37.11	1,232,681	-0.24(-0.65%)
Sep 14, 2015	37.67	37.76	37.21	37.36	1,144,490	-0.41(-1.10%)
Sep 11, 2015	38.62	38.62	37.67	37.77	1,380,855	-1.09(-2.81%)
Sep 10, 2015	39.04	39.55	38.54	38.86	1,224,378	-0.22(-0.57%)
Sep 09, 2015	39.56	39.87	38.96	39.09	1,015,393	-0.52(-1.31%)
Sep 08, 2015	39.93	40.17	39.33	39.60	788,029	-0.21(-0.52%)
Sep 04, 2015	39.80	39.81	39.81	39.81	920,424	-0.55(-1.37%)
Sep 03, 2015	40.76	41.26	40.02	40.36	829,272	-0.11(-0.28%)
Sep 02, 2015	40.09	41.26	39.28	40.48	1,738,092	+0.59(+1.48%)
Sep 01, 2015	39.97	40.21	39.55	39.89	1,377,554	-0.70(-1.71%)
Aug 31, 2015	41.27	41.80	40.28	40.58	1,200,778	-0.79(-1.90%)
Aug 28, 2015	40.91	41.93	40.71	41.37	1,329,697	+0.43(+1.05%)
Aug 27, 2015	39.64	40.99	39.64	40.94	1,301,759	+1.66(+4.23%)
Aug 26, 2015	38.66	39.29	38.17	39.28	1,434,430	+1.11(+2.91%)
Aug 25, 2015	38.17	39.31	38.04	38.17	1,702,085	+0.80(+2.14%)
Aug 24, 2015	36.92	38.37	35.41	37.37	2,241,505	-1.10(-2.86%)
Aug 21, 2015	39.52	39.78	38.40	38.47	1,641,643	-1.33(-3.34%)
Aug 20, 2015	39.80	40.58	39.68	39.79	1,213,495	-0.47(-1.17%)
Aug 19, 2015	40.62	40.93	39.60	40.27	1,167,465	-0.42(-1.03%)
Aug 18, 2015	40.72	41.07	40.55	40.69	1,156,616	-0.28(-0.67%)
Aug 17, 2015	40.36	41.11	40.25	40.96	1,050,759	+0.58(+1.44%)
Aug 14, 2015	40.50	40.70	39.73	40.38	1,370,527	+0.48(+1.20%)
Aug 13, 2015	40.25	40.41	39.39	39.90	1,051,622	-0.45(-1.13%)
Aug 12, 2015	39.41	40.51	38.94	40.36	1,571,429	+0.94(+2.39%)
Aug 11, 2015	39.15	39.60	38.59	39.41	1,465,222	+0.26(+0.68%)
Aug 10, 2015	37.36	39.45	37.17	39.15	2,881,119	+2.31(+6.28%)
Aug 07, 2015	36.28	37.37	36.03	36.84	2,006,521	+0.54(+1.49%)
Aug 06, 2015	37.87	37.87	35.29	36.30	4,050,723	-1.39(-3.68%)
Aug 05, 2015	39.71	40.22	37.67	37.68	2,690,944	-1.92(-4.85%)
Aug 04, 2015	39.42	39.88	39.06	39.60	896,755	+0.19(+0.48%)
Aug 03, 2015	39.83	40.04	39.19	39.42	1,029,356	-0.64(-1.59%)
Jul 31, 2015	40.68	40.91	39.95	40.05	769,079	-0.73(-1.80%)
Jul 30, 2015	41.37	41.44	40.51	40.79	1,162,027	-0.71(-1.70%)
Jul 29, 2015	40.45	41.65	40.13	41.49	1,488,386	+1.01(+2.49%)
Jul 28, 2015	39.22	40.49	39.04	40.49	1,385,951	+1.20(+3.06%)
Jul 27, 2015	39.03	40.00	38.75	39.29	1,344,123	+0.08(+0.20%)
Jul 24, 2015	38.63	39.45	38.53	39.21	1,336,966	+0.62(+1.61%)
Jul 23, 2015	38.38	39.00	38.38	38.59	1,422,361	+0.30(+0.79%)
Jul 22, 2015	39.42	39.59	37.86	38.28	1,902,482	-1.23(-3.12%)
Jul 21, 2015	40.08	40.49	39.19	39.52	1,521,185	-0.61(-1.52%)
Jul 20, 2015	40.40	40.40	39.54	40.13	2,161,204	-0.31(-0.77%)
Jul 17, 2015	40.45	41.38	40.04	40.44	1,607,239	+0.04(+0.10%)
Jul 16, 2015	41.11	41.28	40.04	40.40	1,967,047	-0.69(-1.68%)
Jul 15, 2015	42.36	42.37	41.05	41.09	1,137,690	-1.25(-2.94%)
Jul 14, 2015	41.91	42.51	41.71	42.34	1,540,287	+0.20(+0.47%)
Jul 13, 2015	42.48	42.74	41.89	42.14	768,225	-0.18(-0.42%)
Jul 10, 2015	42.21	42.43	41.84	42.31	471,635	+0.46(+1.09%)
Jul 09, 2015	42.10	42.61	41.79	41.86	599,243	-0.02(-0.04%)
Jul 08, 2015	42.85	43.26	41.82	41.87	782,161	-1.16(-2.68%)
Jul 07, 2015	41.60	43.18	41.33	43.03	1,271,120	+1.44(+3.46%)
Jul 06, 2015	42.07	42.17	41.40	41.59	1,220,302	-0.23(-0.56%)
Jul 02, 2015	40.29	41.82	41.82	41.82	1,962,570	+1.52(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.