Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	21.35	21.42	21.21	21.21	4,781,270	-0.13(-0.63%)
Sep 29, 2022	21.30	21.36	21.21	21.34	4,621,989	-0.08(-0.37%)
Sep 28, 2022	21.31	21.45	21.25	21.42	8,394,109	+0.20(+0.92%)
Sep 27, 2022	21.36	21.37	21.17	21.22	4,727,244	+0.03(+0.13%)
Sep 26, 2022	21.36	21.42	21.19	21.20	8,072,244	-0.20(-0.92%)
Sep 23, 2022	21.49	21.52	21.33	21.39	6,866,954	-0.19(-0.87%)
Sep 22, 2022	21.66	21.66	21.54	21.58	6,060,481	-0.10(-0.45%)
Sep 21, 2022	21.77	21.83	21.59	21.68	7,613,336	-0.04(-0.16%)
Sep 20, 2022	21.77	21.77	21.69	21.71	7,804,600	-0.14(-0.65%)
Sep 19, 2022	21.71	21.87	21.71	21.86	2,913,310	+0.05(+0.25%)
Sep 16, 2022	21.62	21.81	21.60	21.80	4,817,285	+0.07(+0.33%)
Sep 15, 2022	21.79	21.83	21.73	21.73	3,660,869	-0.08(-0.37%)
Sep 14, 2022	21.83	21.95	21.79	21.81	8,133,253	+0.02(+0.08%)
Sep 13, 2022	21.93	21.98	21.79	21.79	7,737,586	-0.37(-1.65%)
Sep 12, 2022	22.17	22.20	22.09	22.16	4,961,898	+0.07(+0.32%)
Sep 09, 2022	22.16	22.20	22.05	22.09	3,194,843	+0.05(+0.24%)
Sep 08, 2022	21.93	22.04	21.87	22.04	4,669,383	+0.06(+0.28%)
Sep 07, 2022	21.77	21.97	21.75	21.97	4,398,845	+0.22(+1.03%)
Sep 06, 2022	21.79	21.80	21.68	21.75	4,206,641	-0.04(-0.16%)
Sep 02, 2022	21.91	21.95	21.75	21.79	5,568,994	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.