Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	31.83	31.99	31.61	31.61	254,896	-0.40(-1.26%)
Sep 27, 2012	31.77	32.26	31.66	32.01	491,175	+0.49(+1.56%)
Sep 26, 2012	31.72	31.84	31.37	31.52	389,732	-0.15(-0.48%)
Sep 25, 2012	31.89	32.34	31.64	31.67	468,671	-0.19(-0.59%)
Sep 24, 2012	32.14	32.25	31.82	31.86	450,629	-0.42(-1.30%)
Sep 21, 2012	33.01	33.03	32.28	32.28	698,757	-0.73(-2.20%)
Sep 20, 2012	33.31	33.39	32.92	33.01	256,971	-0.51(-1.52%)
Sep 19, 2012	33.47	33.75	33.33	33.52	479,263	+0.13(+0.38%)
Sep 18, 2012	33.63	33.74	33.13	33.39	497,557	-0.27(-0.80%)
Sep 17, 2012	34.10	34.30	33.64	33.66	363,566	-0.56(-1.65%)
Sep 14, 2012	34.26	34.83	34.15	34.23	896,567	+0.07(+0.21%)
Sep 13, 2012	34.53	34.69	34.01	34.15	674,341	-0.39(-1.14%)
Sep 12, 2012	34.52	34.65	34.36	34.55	486,275	+0.19(+0.55%)
Sep 11, 2012	34.50	34.91	34.21	34.36	405,458	-0.13(-0.36%)
Sep 10, 2012	34.74	34.80	34.42	34.49	244,333	-0.38(-1.08%)
Sep 07, 2012	34.97	35.25	34.68	34.86	270,449	+0.12(+0.34%)
Sep 06, 2012	34.13	34.83	33.95	34.75	374,092	+0.69(+2.03%)
Sep 05, 2012	35.28	35.28	33.90	34.06	417,332	-1.16(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.