Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	53.94	54.05	53.23	53.24	251,612	-0.84(-1.56%)
Sep 29, 2014	53.96	54.44	53.71	54.08	324,206	-0.45(-0.83%)
Sep 26, 2014	54.75	55.03	54.19	54.54	376,277	-0.17(-0.32%)
Sep 25, 2014	56.13	56.13	54.54	54.71	449,213	-1.46(-2.60%)
Sep 24, 2014	55.72	56.47	55.50	56.17	410,869	+0.38(+0.68%)
Sep 23, 2014	56.28	56.53	55.79	55.79	372,362	-0.63(-1.11%)
Sep 22, 2014	56.73	56.73	56.37	56.42	378,786	-0.65(-1.15%)
Sep 19, 2014	57.74	58.19	57.06	57.07	631,187	-0.58(-1.01%)
Sep 18, 2014	57.32	57.69	57.14	57.65	164,654	+0.44(+0.76%)
Sep 17, 2014	56.91	57.42	56.53	57.22	152,082	+0.41(+0.72%)
Sep 16, 2014	56.64	56.95	56.37	56.81	334,612	+0.07(+0.13%)
Sep 15, 2014	57.01	57.01	56.35	56.73	277,502	-0.33(-0.57%)
Sep 12, 2014	57.04	57.31	56.82	57.06	401,137	-0.11(-0.19%)
Sep 11, 2014	56.62	57.41	56.37	57.17	140,382	+0.17(+0.30%)
Sep 10, 2014	57.03	57.36	56.65	57.00	233,169	-0.20(-0.34%)
Sep 09, 2014	58.04	58.32	57.09	57.19	274,843	-1.03(-1.77%)
Sep 08, 2014	57.36	58.23	57.35	58.22	395,126	+0.85(+1.48%)
Sep 05, 2014	57.16	57.44	56.51	57.37	155,760	-0.04(-0.06%)
Sep 04, 2014	57.72	58.51	57.34	57.41	141,582	-0.13(-0.22%)
Sep 03, 2014	58.46	58.46	57.45	57.54	236,129	-0.62(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.