Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	74.33	74.53	72.48	72.59	220,390	-1.14(-1.55%)
Sep 29, 2021	74.63	74.85	73.54	73.73	176,528	-0.47(-0.63%)
Sep 28, 2021	75.32	75.62	74.04	74.19	190,731	-1.42(-1.88%)
Sep 27, 2021	74.07	76.26	73.88	75.62	206,392	+1.91(+2.59%)
Sep 24, 2021	73.41	74.02	73.07	73.71	144,568	-0.07(-0.09%)
Sep 23, 2021	72.23	74.05	72.23	73.78	216,139	+1.80(+2.51%)
Sep 22, 2021	72.00	73.22	71.76	71.97	222,075	+0.41(+0.57%)
Sep 21, 2021	73.51	73.91	70.85	71.56	303,581	-1.49(-2.04%)
Sep 20, 2021	71.81	73.16	71.37	73.05	367,402	-0.90(-1.21%)
Sep 17, 2021	73.50	74.28	73.35	73.95	860,975	+0.62(+0.85%)
Sep 16, 2021	75.31	75.60	73.19	73.33	302,440	-1.81(-2.41%)
Sep 15, 2021	75.35	76.07	74.80	75.14	319,352	-0.44(-0.58%)
Sep 14, 2021	78.22	78.22	75.23	75.58	254,405	-2.41(-3.09%)
Sep 13, 2021	78.25	78.48	76.92	77.99	243,516	+0.11(+0.14%)
Sep 10, 2021	78.56	78.74	77.74	77.88	227,241	-0.22(-0.29%)
Sep 09, 2021	78.72	79.58	77.73	78.11	399,833	-0.79(-1.01%)
Sep 08, 2021	79.85	80.64	78.20	78.90	351,571	-1.63(-2.03%)
Sep 07, 2021	81.73	81.94	80.41	80.53	260,183	-1.60(-1.94%)
Sep 03, 2021	83.23	83.25	81.49	82.13	187,181	-1.29(-1.55%)
Sep 02, 2021	84.03	84.03	82.80	83.42	210,925	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.