Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	11.22	11.26	10.98	11.18	697,911	-0.03(-0.27%)
Sep 29, 2016	11.01	11.25	10.99	11.21	1,031,318	+0.23(+2.09%)
Sep 28, 2016	10.80	11.04	10.71	10.98	979,210	+0.23(+2.14%)
Sep 27, 2016	11.00	11.04	10.69	10.75	921,097	-0.25(-2.27%)
Sep 26, 2016	10.93	11.04	10.82	11.00	2,073,373	-0.31(-2.74%)
Sep 23, 2016	11.23	11.39	11.07	11.31	578,913	+0.03(+0.27%)
Sep 22, 2016	10.85	11.29	10.76	11.28	1,240,059	+0.56(+5.22%)
Sep 21, 2016	10.67	10.74	10.40	10.72	875,968	+0.12(+1.13%)
Sep 20, 2016	10.73	10.81	10.60	10.60	463,130	-0.05(-0.47%)
Sep 19, 2016	10.74	10.86	10.62	10.65	365,406	-0.08(-0.75%)
Sep 16, 2016	11.01	11.12	10.65	10.73	896,059	-0.32(-2.90%)
Sep 15, 2016	11.02	11.14	11.02	11.05	425,942	+0.01(+0.09%)
Sep 14, 2016	11.00	11.12	10.91	11.04	471,683	-0.01(-0.09%)
Sep 13, 2016	10.99	11.12	10.92	11.05	808,447	-0.08(-0.72%)
Sep 12, 2016	10.76	11.13	10.69	11.13	556,831	+0.26(+2.39%)
Sep 09, 2016	11.39	11.45	10.87	10.87	741,871	-0.64(-5.56%)
Sep 08, 2016	11.63	11.66	11.43	11.51	349,721	-0.11(-0.95%)
Sep 07, 2016	11.44	11.67	11.42	11.62	3,477,108	+0.17(+1.48%)
Sep 06, 2016	11.26	11.57	11.07	11.45	1,373,670	+0.28(+2.51%)
Sep 02, 2016	11.54	11.17	11.17	11.17	450,700	-0.31(-2.70%)
Sep 01, 2016	11.56	11.59	11.33	11.48	1,223,339	-0.07(-0.61%)
Aug 31, 2016	11.67	11.70	11.46	11.55	2,557,665	-0.16(-1.37%)
Aug 30, 2016	11.77	11.94	11.61	11.71	1,096,960	-0.06(-0.51%)
Aug 29, 2016	11.65	11.94	11.64	11.77	385,703	+0.05(+0.43%)
Aug 26, 2016	11.79	11.82	11.58	11.72	518,125	+0.04(+0.34%)
Aug 25, 2016	11.67	11.83	11.66	11.68	279,495	-0.03(-0.26%)
Aug 24, 2016	11.77	11.82	11.68	11.71	464,412	-0.07(-0.59%)
Aug 23, 2016	11.76	11.88	11.73	11.78	229,113	+0.05(+0.43%)
Aug 22, 2016	11.68	11.77	11.56	11.73	375,130	+0.03(+0.26%)
Aug 19, 2016	11.53	11.77	11.43	11.70	1,720,856	+0.17(+1.47%)
Aug 18, 2016	11.37	11.69	11.33	11.53	416,335	+0.17(+1.50%)
Aug 17, 2016	11.48	11.50	11.30	11.36	433,981	-0.13(-1.13%)
Aug 16, 2016	11.41	11.60	11.29	11.49	494,916	+0.05(+0.44%)
Aug 15, 2016	11.50	11.57	11.31	11.44	404,228	+0.15(+1.33%)
Aug 12, 2016	11.27	11.33	11.17	11.29	292,428	+0.01(+0.09%)
Aug 11, 2016	11.41	11.56	11.26	11.28	330,237	-0.08(-0.70%)
Aug 10, 2016	11.49	11.54	11.31	11.36	276,290	-0.15(-1.30%)
Aug 09, 2016	11.71	11.80	11.50	11.51	327,233	-0.21(-1.79%)
Aug 08, 2016	11.76	11.92	11.70	11.72	577,322	+0.00(+0.00%)
Aug 05, 2016	11.60	11.86	11.52	11.72	1,367,780	+0.21(+1.82%)
Aug 04, 2016	11.58	11.76	11.46	11.51	1,037,567	-0.10(-0.86%)
Aug 03, 2016	11.72	12.00	11.16	11.61	796,782	-0.13(-1.11%)
Aug 02, 2016	12.20	12.33	11.68	11.74	1,041,018	-0.52(-4.24%)
Aug 01, 2016	12.31	12.39	12.17	12.26	573,050	-0.11(-0.89%)
Jul 29, 2016	12.31	12.38	12.14	12.37	532,893	+0.00(+0.00%)
Jul 28, 2016	12.38	12.42	12.24	12.37	557,014	-0.04(-0.32%)
Jul 27, 2016	12.50	12.50	12.18	12.41	613,448	-0.12(-0.96%)
Jul 26, 2016	12.49	12.64	12.45	12.53	613,969	+0.01(+0.08%)
Jul 25, 2016	12.57	12.69	12.43	12.52	792,052	-0.05(-0.40%)
Jul 22, 2016	12.52	12.67	12.47	12.57	488,932	+0.05(+0.40%)
Jul 21, 2016	12.42	12.79	12.37	12.52	706,279	+0.05(+0.40%)
Jul 20, 2016	12.34	12.61	12.28	12.47	847,792	+0.17(+1.38%)
Jul 19, 2016	12.39	12.45	12.28	12.30	499,040	-0.13(-1.05%)
Jul 18, 2016	12.31	12.50	12.30	12.43	335,830	+0.10(+0.81%)
Jul 15, 2016	12.24	12.37	12.06	12.33	438,037	+0.13(+1.07%)
Jul 14, 2016	12.33	12.36	12.16	12.20	424,990	+0.07(+0.58%)
Jul 13, 2016	12.49	12.49	12.11	12.13	435,321	-0.27(-2.18%)
Jul 12, 2016	12.00	12.46	12.00	12.40	1,323,051	+0.48(+4.03%)
Jul 11, 2016	11.86	11.98	11.84	11.92	538,115	+0.16(+1.36%)
Jul 08, 2016	11.60	11.83	11.48	11.76	699,565	+0.28(+2.44%)
Jul 07, 2016	11.42	11.61	11.33	11.48	1,059,316	+0.13(+1.15%)
Jul 06, 2016	11.23	11.40	11.14	11.35	444,991	+0.02(+0.18%)
Jul 05, 2016	11.65	11.65	11.29	11.33	523,297	-0.45(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.