Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	48.64	49.28	48.45	48.49	243,803	-0.60(-1.23%)
Sep 29, 2015	49.66	50.08	48.97	49.09	172,994	-0.70(-1.41%)
Sep 28, 2015	49.17	49.82	48.76	49.79	188,174	+0.62(+1.27%)
Sep 25, 2015	48.67	49.31	48.23	49.17	131,973	+1.00(+2.07%)
Sep 24, 2015	48.67	48.87	48.11	48.17	308,071	-0.26(-0.53%)
Sep 23, 2015	48.73	49.31	48.30	48.43	139,039	+0.08(+0.16%)
Sep 22, 2015	48.46	48.80	48.24	48.35	324,005	+0.57(+1.18%)
Sep 21, 2015	48.28	48.46	47.34	47.79	210,687	-1.87(-3.76%)
Sep 18, 2015	49.79	50.18	48.50	49.65	348,556	+1.09(+2.25%)
Sep 17, 2015	49.42	49.65	47.92	48.56	324,160	+0.31(+0.64%)
Sep 16, 2015	48.77	48.77	47.94	48.26	143,472	-2.30(-4.55%)
Sep 15, 2015	51.64	51.89	50.15	50.56	354,165	+0.05(+0.09%)
Sep 14, 2015	49.75	51.20	49.75	50.51	230,269	+2.20(+4.56%)
Sep 11, 2015	48.84	49.17	48.30	48.30	285,210	-0.54(-1.10%)
Sep 10, 2015	48.98	49.72	48.24	48.84	278,419	-1.13(-2.26%)
Sep 09, 2015	48.36	50.05	48.21	49.97	203,538	+1.57(+3.25%)
Sep 08, 2015	49.42	49.81	48.40	48.40	354,775	-6.42(-11.71%)
Sep 04, 2015	53.69	54.82	54.82	54.82	897,846	+1.76(+3.32%)
Sep 03, 2015	52.70	53.49	51.95	53.06	1,239,695	+0.57(+1.08%)
Sep 02, 2015	53.22	54.56	52.49	52.49	1,219,657	-1.49(-2.75%)
Sep 01, 2015	53.38	54.46	52.84	53.98	1,050,230	+2.27(+4.39%)
Aug 31, 2015	51.34	52.23	50.73	51.71	445,201	+0.69(+1.35%)
Aug 28, 2015	52.02	52.02	50.39	51.02	191,931	+0.17(+0.34%)
Aug 27, 2015	52.01	52.49	50.80	50.84	596,538	-3.92(-7.17%)
Aug 26, 2015	56.93	57.79	53.69	54.77	762,704	-1.57(-2.78%)
Aug 25, 2015	53.36	56.39	53.19	56.34	1,294,848	+0.27(+0.48%)
Aug 24, 2015	57.59	61.77	54.63	56.07	765,798	+6.09(+12.18%)
Aug 21, 2015	49.78	50.17	48.88	49.98	847,395	+1.79(+3.72%)
Aug 20, 2015	47.26	48.20	47.26	48.19	814,609	+1.70(+3.65%)
Aug 19, 2015	46.20	46.93	45.73	46.49	301,927	-0.07(-0.14%)
Aug 18, 2015	46.48	46.91	46.01	46.56	518,711	+2.68(+6.12%)
Aug 17, 2015	43.47	43.93	43.38	43.88	193,416	+0.48(+1.10%)
Aug 14, 2015	43.18	43.58	43.18	43.40	83,189	+0.07(+0.15%)
Aug 13, 2015	43.27	43.39	42.91	43.33	113,126	-1.21(-2.71%)
Aug 12, 2015	44.65	44.84	44.18	44.54	222,433	+1.31(+3.04%)
Aug 11, 2015	43.68	44.04	43.15	43.22	255,631	+0.93(+2.20%)
Aug 10, 2015	42.17	42.51	41.90	42.29	316,226	-2.26(-5.08%)
Aug 07, 2015	44.77	44.77	44.36	44.56	160,344	-0.84(-1.86%)
Aug 06, 2015	45.80	45.80	45.27	45.40	225,419	+0.22(+0.49%)
Aug 05, 2015	45.31	45.39	45.05	45.18	319,720	+0.81(+1.84%)
Aug 04, 2015	44.71	44.71	43.70	44.36	454,351	-1.69(-3.66%)
Aug 03, 2015	46.63	46.79	46.00	46.05	571,030	-0.53(-1.13%)
Jul 31, 2015	46.29	46.72	46.10	46.58	276,160	+0.58(+1.27%)
Jul 30, 2015	45.52	48.21	45.52	45.99	289,780	+1.36(+3.05%)
Jul 29, 2015	44.96	45.14	44.37	44.63	289,750	-1.20(-2.61%)
Jul 28, 2015	46.96	46.96	45.72	45.83	354,750	-0.90(-1.93%)
Jul 27, 2015	47.20	47.92	46.54	46.73	671,676	+3.80(+8.84%)
Jul 24, 2015	42.61	43.30	42.61	42.94	273,737	+1.04(+2.47%)
Jul 23, 2015	41.76	42.06	41.27	41.90	246,582	-1.49(-3.42%)
Jul 22, 2015	43.55	43.56	43.13	43.39	280,412	-0.17(-0.40%)
Jul 21, 2015	43.03	43.56	42.79	43.56	123,327	+0.39(+0.91%)
Jul 20, 2015	43.03	44.11	42.46	43.17	269,491	+0.78(+1.83%)
Jul 17, 2015	42.21	42.95	42.15	42.39	302,639	-1.52(-3.47%)
Jul 16, 2015	44.37	44.66	43.65	43.91	364,115	-2.02(-4.40%)
Jul 15, 2015	45.57	46.48	45.10	45.94	594,457	+2.12(+4.83%)
Jul 14, 2015	44.23	44.61	43.81	43.82	237,943	+0.29(+0.66%)
Jul 13, 2015	42.51	43.74	42.46	43.53	581,133	+1.06(+2.51%)
Jul 10, 2015	42.03	44.65	42.02	42.47	576,622	-2.24(-5.02%)
Jul 09, 2015	47.92	48.29	44.71	44.71	1,161,713	-12.16(-21.39%)
Jul 08, 2015	55.87	58.34	53.72	56.87	905,738	+5.96(+11.71%)
Jul 07, 2015	49.94	54.98	49.19	50.91	1,153,618	+4.46(+9.59%)
Jul 06, 2015	46.14	46.64	45.64	46.45	327,854	+0.98(+2.15%)
Jul 02, 2015	45.74	45.48	45.48	45.48	241,025	+1.67(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.