Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 39.86 39.88 39.86 39.88 402 +0.12(+0.30%)
Sep 27, 2019 39.74 39.76 39.74 39.76 100 -0.17(-0.43%)
Sep 26, 2019 39.86 39.92 39.85 39.92 17,257 +0.05(+0.13%)
Sep 25, 2019 39.88 40.03 39.88 39.88 301 -0.23(-0.59%)
Sep 24, 2019 40.11 40.11 40.11 40.11 37 +0.13(+0.33%)
Sep 23, 2019 40.01 40.01 39.98 39.98 500 -0.05(-0.12%)
Sep 20, 2019 40.02 40.02 40.02 40.02 100 +0.18(+0.44%)
Sep 19, 2019 39.85 39.85 39.85 39.85 0 -0.01(-0.01%)
Sep 18, 2019 39.85 39.85 39.85 39.85 0 +0.05(+0.12%)
Sep 17, 2019 39.81 39.81 39.81 39.81 0 +0.21(+0.54%)
Sep 16, 2019 39.59 39.59 39.59 39.59 0 -0.26(-0.64%)
Sep 13, 2019 39.87 39.87 39.85 39.85 600 -0.23(-0.56%)
Sep 12, 2019 40.32 40.32 40.08 40.08 987 -0.23(-0.57%)
Sep 11, 2019 40.30 40.30 40.30 40.30 0 +0.02(+0.05%)
Sep 10, 2019 40.44 40.44 40.29 40.29 778 -0.27(-0.67%)
Sep 09, 2019 40.54 40.56 40.54 40.56 3,510 -0.17(-0.43%)
Sep 06, 2019 40.73 40.73 40.73 40.73 400 +0.09(+0.23%)
Sep 05, 2019 40.63 40.64 40.63 40.64 380 -0.17(-0.42%)
Sep 04, 2019 40.77 40.81 40.77 40.81 299 -0.16(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.