Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	48.06	48.06	47.89	47.96	12,781	+0.27(+0.56%)
Sep 27, 2019	48.31	48.31	47.54	47.69	44,057	-0.35(-0.72%)
Sep 26, 2019	47.97	48.14	47.74	48.04	11,003	-0.11(-0.22%)
Sep 25, 2019	48.12	48.29	47.72	48.15	15,569	+0.34(+0.71%)
Sep 24, 2019	48.32	48.44	47.72	47.81	26,928	-0.34(-0.71%)
Sep 23, 2019	48.17	48.27	48.05	48.15	20,395	-0.04(-0.08%)
Sep 20, 2019	48.60	48.60	48.13	48.19	19,282	-0.27(-0.55%)
Sep 19, 2019	48.43	48.48	48.43	48.46	16,631	+0.04(+0.09%)
Sep 18, 2019	48.46	48.46	48.29	48.42	24,598	+0.02(+0.05%)
Sep 17, 2019	48.36	48.40	48.28	48.40	10,503	+0.05(+0.10%)
Sep 16, 2019	48.39	48.39	48.31	48.35	6,207	+0.01(+0.02%)
Sep 13, 2019	48.47	48.47	48.34	48.34	24,996	+0.03(+0.06%)
Sep 12, 2019	48.26	48.38	48.26	48.31	20,534	+0.08(+0.17%)
Sep 11, 2019	48.36	48.36	48.17	48.23	8,798	+0.11(+0.23%)
Sep 10, 2019	48.14	48.14	47.97	48.12	15,909	-0.01(-0.02%)
Sep 09, 2019	48.37	48.37	48.02	48.13	22,817	-0.04(-0.09%)
Sep 06, 2019	48.23	48.23	48.01	48.17	27,444	+0.19(+0.39%)
Sep 05, 2019	48.03	48.06	47.85	47.99	72,097	+0.25(+0.52%)
Sep 04, 2019	47.63	47.74	47.53	47.74	15,313	+0.45(+0.95%)
Sep 03, 2019	47.32	47.32	47.06	47.29	17,832	-0.23(-0.48%)
Aug 30, 2019	47.95	47.95	47.45	47.52	11,834	-0.08(-0.16%)
Aug 29, 2019	47.54	47.85	47.26	47.60	30,138	+0.49(+1.03%)
Aug 28, 2019	46.95	47.26	46.89	47.11	13,341	+0.26(+0.55%)
Aug 27, 2019	47.41	47.41	46.72	46.85	7,209	-0.25(-0.54%)
Aug 26, 2019	46.93	48.32	46.77	47.11	14,391	+0.74(+1.59%)
Aug 23, 2019	47.40	47.40	46.37	46.37	29,791	-1.06(-2.24%)
Aug 22, 2019	47.67	47.68	47.11	47.43	54,480	-0.09(-0.19%)
Aug 21, 2019	47.60	47.71	47.19	47.52	10,246	+0.31(+0.66%)
Aug 20, 2019	47.79	47.79	47.10	47.21	27,433	-0.20(-0.43%)
Aug 19, 2019	47.95	47.95	47.20	47.41	39,375	+0.39(+0.84%)
Aug 16, 2019	46.78	47.03	46.51	47.02	12,304	+0.71(+1.54%)
Aug 15, 2019	46.57	46.57	45.93	46.30	28,219	+0.07(+0.15%)
Aug 14, 2019	47.19	47.19	46.20	46.23	18,566	-1.32(-2.77%)
Aug 13, 2019	46.96	47.85	46.86	47.55	10,722	+0.75(+1.60%)
Aug 12, 2019	47.48	48.59	46.29	46.80	13,835	-0.66(-1.38%)
Aug 09, 2019	47.85	47.85	47.16	47.46	7,587	-0.32(-0.67%)
Aug 08, 2019	47.83	47.98	47.12	47.78	53,815	+0.89(+1.90%)
Aug 07, 2019	46.59	47.28	46.06	46.89	36,682	+0.04(+0.08%)
Aug 06, 2019	46.53	46.89	46.40	46.85	34,327	+0.67(+1.46%)
Aug 05, 2019	47.39	47.39	45.97	46.18	36,516	-1.46(-3.05%)
Aug 02, 2019	47.96	47.96	47.37	47.63	11,689	-0.32(-0.66%)
Aug 01, 2019	48.56	50.24	47.89	47.95	20,257	-0.44(-0.91%)
Jul 31, 2019	49.07	49.07	48.18	48.39	19,375	-0.42(-0.86%)
Jul 30, 2019	48.79	48.97	48.60	48.81	11,893	-0.17(-0.36%)
Jul 29, 2019	49.12	49.12	48.87	48.99	10,255	-0.03(-0.06%)
Jul 26, 2019	48.85	49.02	48.81	49.02	9,125	+0.37(+0.77%)
Jul 25, 2019	48.96	48.96	48.63	48.64	6,626	-0.26(-0.53%)
Jul 24, 2019	48.80	48.92	48.66	48.90	6,902	+0.13(+0.27%)
Jul 23, 2019	48.85	50.16	48.47	48.77	47,948	+0.32(+0.66%)
Jul 22, 2019	48.51	48.58	48.36	48.45	20,056	+0.09(+0.18%)
Jul 19, 2019	48.87	48.87	48.36	48.36	11,850	-0.14(-0.28%)
Jul 18, 2019	48.45	48.59	48.22	48.50	29,302	+0.05(+0.10%)
Jul 17, 2019	48.78	48.78	48.40	48.45	24,784	-0.12(-0.24%)
Jul 16, 2019	49.25	49.25	48.41	48.57	8,649	-0.14(-0.30%)
Jul 15, 2019	48.96	48.96	48.57	48.71	18,525	+0.01(+0.02%)
Jul 12, 2019	49.01	49.01	48.45	48.70	19,579	+0.21(+0.43%)
Jul 11, 2019	48.72	48.72	48.30	48.50	32,803	+0.07(+0.15%)
Jul 10, 2019	48.51	48.58	48.29	48.42	14,258	+0.23(+0.48%)
Jul 09, 2019	48.18	48.19	47.91	48.19	7,554	+0.06(+0.12%)
Jul 08, 2019	48.11	48.15	47.94	48.13	8,198	-0.06(-0.12%)
Jul 05, 2019	48.27	48.34	47.85	48.19	11,438	-0.15(-0.31%)
Jul 03, 2019	48.27	48.37	48.13	48.34	5,667	+0.33(+0.70%)
Jul 02, 2019	48.79	48.79	47.72	48.01	35,620	+0.18(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.