Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	105.26	105.67	102.98	103.99	354,596	-1.94(-1.83%)
Sep 27, 2012	105.63	107.52	104.73	105.93	355,579	+1.31(+1.25%)
Sep 26, 2012	106.09	106.09	104.01	104.62	368,797	-1.75(-1.65%)
Sep 25, 2012	109.48	109.81	106.30	106.38	316,520	-2.66(-2.44%)
Sep 24, 2012	108.07	110.31	108.07	109.04	504,343	-0.43(-0.39%)
Sep 21, 2012	110.41	110.86	109.30	109.47	309,700	-0.42(-0.38%)
Sep 20, 2012	108.20	110.22	106.69	109.89	368,163	+1.05(+0.97%)
Sep 19, 2012	110.87	111.28	107.94	108.83	377,734	-1.86(-1.68%)
Sep 18, 2012	111.57	112.80	110.24	110.69	397,627	-0.80(-0.71%)
Sep 17, 2012	110.95	112.68	110.44	111.48	362,927	-0.12(-0.11%)
Sep 14, 2012	110.75	114.01	110.52	111.61	250,546	+1.93(+1.76%)
Sep 13, 2012	107.78	110.06	106.40	109.68	284,850	+1.95(+1.81%)
Sep 12, 2012	107.03	108.27	106.69	107.73	355,734	+0.40(+0.37%)
Sep 11, 2012	105.70	107.50	105.16	107.33	209,107	+1.76(+1.67%)
Sep 10, 2012	106.17	106.63	105.37	105.56	177,203	-0.66(-0.62%)
Sep 07, 2012	106.47	108.34	105.83	106.22	246,700	+0.56(+0.53%)
Sep 06, 2012	106.44	107.30	105.24	105.66	352,790	+0.03(+0.02%)
Sep 05, 2012	104.83	106.55	104.53	105.63	515,944	+0.68(+0.64%)
Sep 04, 2012	104.71	105.33	103.00	104.95	214,937	+0.36(+0.34%)
Aug 31, 2012	103.86	104.89	102.78	104.59	226,119	+1.49(+1.45%)
Aug 30, 2012	103.90	103.95	102.45	103.11	166,008	-1.29(-1.24%)
Aug 29, 2012	104.36	105.06	103.34	104.40	296,344	-0.22(-0.21%)
Aug 27, 2012	104.31	104.71	103.58	104.62	271,907	+0.37(+0.35%)
Aug 24, 2012	103.49	104.68	102.65	104.25	159,017	+0.78(+0.75%)
Aug 23, 2012	104.94	105.87	103.29	103.47	1,169,589	-2.11(-1.99%)
Aug 22, 2012	104.15	106.14	103.92	105.58	216,911	+1.35(+1.30%)
Aug 21, 2012	103.98	105.08	103.67	104.23	351,215	+0.39(+0.37%)
Aug 20, 2012	106.99	106.99	103.62	103.84	395,888	-2.15(-2.03%)
Aug 17, 2012	103.48	107.39	103.48	105.99	622,691	+2.04(+1.96%)
Aug 16, 2012	101.58	104.45	100.67	103.95	348,488	+2.69(+2.65%)
Aug 15, 2012	99.42	101.42	98.87	101.27	276,309	+1.84(+1.85%)
Aug 14, 2012	101.18	101.42	99.02	99.42	384,169	-1.39(-1.38%)
Aug 13, 2012	100.37	101.11	98.91	100.81	286,445	+0.16(+0.16%)
Aug 10, 2012	100.28	100.85	99.21	100.65	311,516	-0.55(-0.54%)
Aug 09, 2012	99.21	101.84	98.75	101.20	374,835	+1.34(+1.35%)
Aug 08, 2012	99.45	100.66	98.87	99.85	249,730	+0.04(+0.04%)
Aug 07, 2012	97.93	101.01	97.75	99.81	346,364	+2.62(+2.70%)
Aug 06, 2012	98.32	98.97	96.98	97.19	322,682	-1.26(-1.28%)
Aug 03, 2012	97.08	98.81	95.55	98.45	481,333	+3.46(+3.64%)
Aug 02, 2012	95.06	95.86	93.53	94.99	460,137	-1.22(-1.27%)
Aug 01, 2012	95.63	96.91	94.26	96.21	483,878	+0.72(+0.75%)
Jul 31, 2012	97.48	98.03	95.16	95.50	331,089	-2.47(-2.53%)
Jul 30, 2012	96.43	98.01	96.24	97.97	296,975	+1.44(+1.49%)
Jul 27, 2012	95.53	97.14	94.45	96.53	386,743	+1.20(+1.26%)
Jul 26, 2012	95.33	95.43	93.71	95.33	564,104	+3.01(+3.26%)
Jul 25, 2012	90.65	92.53	89.80	92.32	728,093	+1.84(+2.03%)
Jul 24, 2012	91.08	91.33	89.29	90.48	806,617	-0.70(-0.77%)
Jul 23, 2012	90.61	91.52	89.30	91.18	739,389	-1.64(-1.76%)
Jul 20, 2012	96.22	96.22	91.35	92.82	1,210,744	-3.88(-4.01%)
Jul 19, 2012	98.75	98.75	95.89	96.69	1,249,979	-2.99(-3.00%)
Jul 18, 2012	97.64	100.31	97.37	99.68	640,830	+1.64(+1.68%)
Jul 17, 2012	97.70	98.18	96.65	98.04	491,871	+0.62(+0.64%)
Jul 16, 2012	97.26	98.02	95.82	97.41	552,109	-0.32(-0.32%)
Jul 13, 2012	96.41	97.89	96.24	97.73	662,871	+1.65(+1.72%)
Jul 12, 2012	96.88	96.88	93.61	96.08	621,586	-0.91(-0.93%)
Jul 11, 2012	95.88	98.43	95.66	96.99	639,412	+1.00(+1.04%)
Jul 10, 2012	97.88	98.05	95.37	95.99	643,414	-1.84(-1.88%)
Jul 09, 2012	96.11	98.28	96.11	97.82	357,433	+0.77(+0.79%)
Jul 06, 2012	97.84	98.03	95.90	97.06	459,392	-1.98(-2.00%)
Jul 05, 2012	99.71	100.86	98.29	99.04	735,473	-1.43(-1.42%)
Jul 03, 2012	97.60	100.62	97.60	100.46	391,602	+2.81(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.