Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	70.90	72.28	70.55	72.23	129,148	+1.33(+1.88%)
Sep 27, 2018	70.75	71.24	70.53	70.90	126,139	+0.35(+0.49%)
Sep 26, 2018	71.64	72.18	70.40	70.55	154,433	-0.89(-1.25%)
Sep 25, 2018	70.55	71.74	70.45	71.44	103,248	+1.19(+1.69%)
Sep 24, 2018	71.14	71.64	70.20	70.25	134,765	-0.99(-1.39%)
Sep 21, 2018	70.20	72.03	70.10	71.24	640,383	+1.14(+1.62%)
Sep 20, 2018	71.44	71.44	69.46	70.10	141,058	-0.94(-1.32%)
Sep 19, 2018	72.63	72.87	70.85	71.04	179,745	-1.63(-2.24%)
Sep 18, 2018	72.82	72.97	71.74	72.68	210,486	-0.15(-0.20%)
Sep 17, 2018	74.46	74.46	72.48	72.82	293,528	-1.78(-2.39%)
Sep 14, 2018	73.66	75.54	73.22	74.60	191,751	+1.29(+1.75%)
Sep 13, 2018	74.80	75.05	72.97	73.32	123,218	-0.94(-1.27%)
Sep 12, 2018	74.90	75.35	74.16	74.26	135,550	-0.64(-0.86%)
Sep 11, 2018	74.65	75.35	74.06	74.90	96,510	+0.25(+0.33%)
Sep 10, 2018	75.49	76.09	74.50	74.65	78,053	+0.05(+0.07%)
Sep 07, 2018	73.81	74.65	73.81	74.60	123,990	+0.40(+0.53%)
Sep 06, 2018	73.61	74.55	73.61	74.21	102,034	+0.20(+0.27%)
Sep 05, 2018	74.41	74.41	73.37	74.01	67,303	-0.54(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.