Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 25.09 25.09 22.68 23.16 167,866 -1.31(-5.35%)
Sep 29, 2008 24.96 25.29 23.69 24.47 118,123 -0.56(-2.22%)
Sep 26, 2008 25.28 25.47 24.94 25.03 0 -0.72(-2.78%)
Sep 25, 2008 25.88 26.07 25.71 25.75 72,236 +0.25(+1.00%)
Sep 24, 2008 25.89 26.20 25.48 25.49 87,430 -0.61(-2.35%)
Sep 23, 2008 26.34 26.58 26.01 26.10 77,306 -0.41(-1.53%)
Sep 22, 2008 26.37 26.98 26.26 26.51 84,517 -0.18(-0.67%)
Sep 19, 2008 26.13 27.32 25.61 26.69 0 +1.47(+5.83%)
Sep 18, 2008 25.00 25.63 23.11 25.22 348,091 +0.76(+3.12%)
Sep 17, 2008 25.19 25.19 24.12 24.46 200,554 -1.22(-4.77%)
Sep 16, 2008 25.44 25.70 24.98 25.68 133,877 +0.24(+0.93%)
Sep 15, 2008 25.39 25.98 24.84 25.44 75,710 -0.74(-2.84%)
Sep 12, 2008 25.91 26.19 25.50 26.19 100,227 +0.19(+0.72%)
Sep 11, 2008 25.12 26.72 25.12 26.00 143,216 -0.06(-0.22%)
Sep 10, 2008 27.32 27.32 25.80 26.06 137,905 -0.88(-3.25%)
Sep 09, 2008 26.91 27.83 26.91 26.93 113,016 -0.24(-0.87%)
Sep 08, 2008 26.85 27.20 26.01 27.17 116,719 +1.25(+4.83%)
Sep 05, 2008 25.93 26.01 25.60 25.92 0 -0.13(-0.51%)
Sep 04, 2008 26.54 26.92 25.64 26.05 93,475 -0.68(-2.54%)
Sep 03, 2008 27.29 27.62 26.73 26.73 120,335 -0.46(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.