Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	35.42	35.51	35.01	35.24	4,742,048	-0.10(-0.28%)
Sep 27, 2007	34.96	35.39	34.44	35.34	7,890,376	+1.19(+3.49%)
Sep 26, 2007	34.01	34.42	33.86	34.15	4,170,036	+0.36(+1.08%)
Sep 25, 2007	33.01	33.91	32.90	33.79	4,162,939	+0.51(+1.53%)
Sep 24, 2007	33.13	33.77	33.12	33.28	3,788,730	+0.03(+0.10%)
Sep 21, 2007	33.68	33.74	33.16	33.24	5,514,143	-0.11(-0.32%)
Sep 20, 2007	33.75	33.91	33.35	33.35	3,858,057	-0.40(-1.20%)
Sep 19, 2007	33.56	34.09	33.44	33.75	5,019,771	+0.52(+1.55%)
Sep 18, 2007	31.90	33.24	32.01	33.24	4,260,942	+1.34(+4.19%)
Sep 17, 2007	32.14	32.26	31.79	31.90	2,687,826	-0.32(-1.01%)
Sep 14, 2007	31.79	32.44	31.67	32.22	3,763,829	+0.36(+1.14%)
Sep 13, 2007	31.99	32.15	31.62	31.86	2,312,811	+0.14(+0.44%)
Sep 12, 2007	31.57	31.97	31.52	31.72	2,921,366	+0.00(+0.00%)
Sep 11, 2007	31.73	31.88	31.49	31.72	3,154,217	+0.17(+0.52%)
Sep 10, 2007	31.58	31.91	30.89	31.55	3,935,524	+0.18(+0.57%)
Sep 07, 2007	31.59	31.93	31.26	31.38	3,785,876	-0.84(-2.61%)
Sep 06, 2007	32.50	32.53	31.96	32.22	3,892,185	-0.13(-0.39%)
Sep 05, 2007	32.43	32.56	31.82	32.34	5,550,535	-0.48(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.