Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 93.37 96.23 93.37 95.99 903,569 +4.00(+4.35%)
Sep 29, 2015 91.67 92.16 89.76 91.99 911,117 +0.49(+0.54%)
Sep 28, 2015 93.61 94.23 91.38 91.50 733,679 -3.07(-3.25%)
Sep 25, 2015 96.79 97.15 93.96 94.57 477,515 -1.18(-1.23%)
Sep 24, 2015 94.04 96.17 92.00 95.75 1,137,659 +0.52(+0.55%)
Sep 23, 2015 96.90 97.60 94.84 95.23 591,562 -1.57(-1.62%)
Sep 22, 2015 98.42 99.02 96.02 96.80 854,099 -3.86(-3.83%)
Sep 21, 2015 100.83 102.52 100.05 100.66 555,541 -0.15(-0.15%)
Sep 18, 2015 101.00 102.26 100.05 100.81 936,514 -1.77(-1.73%)
Sep 17, 2015 102.19 104.94 101.09 102.58 654,432 +0.40(+0.39%)
Sep 16, 2015 100.02 102.85 99.94 102.18 613,559 +1.63(+1.62%)
Sep 15, 2015 97.31 101.42 97.03 100.55 747,641 +3.63(+3.75%)
Sep 14, 2015 97.67 98.16 96.37 96.92 465,933 -0.97(-0.99%)
Sep 11, 2015 96.44 98.14 96.11 97.89 628,920 +0.80(+0.82%)
Sep 10, 2015 97.68 98.83 96.58 97.09 744,118 -0.49(-0.50%)
Sep 09, 2015 101.78 102.99 97.24 97.58 650,707 -3.26(-3.23%)
Sep 08, 2015 98.28 100.96 97.62 100.84 725,870 +4.90(+5.11%)
Sep 04, 2015 95.67 95.94 95.94 95.94 668,600 -1.75(-1.79%)
Sep 03, 2015 97.20 98.49 96.69 97.69 1,005,901 +0.78(+0.80%)
Sep 02, 2015 96.20 97.32 94.48 96.91 783,455 +1.96(+2.06%)
Sep 01, 2015 95.66 96.01 93.30 94.95 1,577,351 -2.79(-2.85%)
Aug 31, 2015 98.56 100.30 97.56 97.74 682,018 -1.81(-1.82%)
Aug 28, 2015 99.45 99.93 98.35 99.55 830,140 -0.30(-0.30%)
Aug 27, 2015 98.90 101.26 97.85 99.85 1,027,722 +2.55(+2.62%)
Aug 26, 2015 95.99 97.48 93.41 97.30 1,054,018 +3.97(+4.25%)
Aug 25, 2015 94.71 98.64 93.19 93.33 1,474,001 +1.56(+1.70%)
Aug 24, 2015 87.44 95.11 84.41 91.77 1,622,154 -3.00(-3.17%)
Aug 21, 2015 97.90 98.85 93.98 94.77 1,952,801 -5.03(-5.04%)
Aug 20, 2015 103.32 104.12 99.77 99.80 1,319,020 -5.09(-4.85%)
Aug 19, 2015 106.44 107.15 103.59 104.89 657,268 -2.47(-2.30%)
Aug 18, 2015 108.36 109.83 106.53 107.36 501,088 -0.58(-0.54%)
Aug 17, 2015 107.01 108.12 106.04 107.94 558,910 +0.12(+0.11%)
Aug 14, 2015 108.42 108.94 106.88 107.82 657,840 -0.18(-0.17%)
Aug 13, 2015 111.05 111.05 107.90 108.00 772,784 -2.46(-2.23%)
Aug 12, 2015 110.32 111.00 108.53 110.46 908,166 -1.50(-1.34%)
Aug 11, 2015 116.86 117.06 111.71 111.96 1,693,113 -6.29(-5.32%)
Aug 10, 2015 116.35 118.68 115.65 118.25 1,126,874 +2.16(+1.86%)
Aug 07, 2015 110.79 116.59 109.80 116.09 1,494,238 +5.09(+4.59%)
Aug 06, 2015 118.46 119.19 109.14 111.00 2,541,674 -7.01(-5.94%)
Aug 05, 2015 110.97 118.20 110.94 118.01 2,056,791 +7.59(+6.87%)
Aug 04, 2015 114.87 117.58 110.05 110.42 1,468,362 +0.51(+0.46%)
Aug 03, 2015 108.31 110.36 106.05 109.91 1,294,876 +2.25(+2.09%)
Jul 31, 2015 109.75 109.78 107.54 107.66 742,818 -1.40(-1.28%)
Jul 30, 2015 109.09 109.59 108.24 109.06 476,206 -0.57(-0.52%)
Jul 29, 2015 107.55 109.90 107.53 109.63 558,666 +2.11(+1.96%)
Jul 28, 2015 105.20 107.81 104.77 107.52 860,817 +3.36(+3.23%)
Jul 27, 2015 107.36 107.99 103.22 104.16 1,335,832 -4.34(-4.00%)
Jul 24, 2015 110.69 111.61 107.79 108.50 794,595 -2.70(-2.43%)
Jul 23, 2015 109.74 112.53 109.18 111.20 1,036,922 +2.33(+2.14%)
Jul 22, 2015 109.08 110.15 108.20 108.87 701,034 -0.38(-0.35%)
Jul 21, 2015 106.59 109.72 106.01 109.25 1,261,737 +3.21(+3.03%)
Jul 20, 2015 107.80 107.86 105.20 106.04 1,066,333 -0.96(-0.90%)
Jul 17, 2015 108.00 108.24 105.33 107.00 1,822,751 -1.29(-1.19%)
Jul 16, 2015 112.96 113.06 108.12 108.29 1,473,158 -4.65(-4.12%)
Jul 15, 2015 114.95 115.00 112.54 112.94 699,587 -2.01(-1.75%)
Jul 14, 2015 115.68 116.61 114.79 114.95 675,561 -1.03(-0.89%)
Jul 13, 2015 115.00 116.24 114.64 115.98 869,466 +2.09(+1.84%)
Jul 10, 2015 114.65 114.82 112.72 113.89 704,238 +1.11(+0.98%)
Jul 09, 2015 113.19 114.45 112.73 112.78 841,169 +0.67(+0.60%)
Jul 08, 2015 118.17 118.50 111.77 112.11 1,329,845 -7.71(-6.43%)
Jul 07, 2015 120.00 120.00 116.40 119.82 1,003,671 +0.89(+0.75%)
Jul 06, 2015 117.57 119.69 117.33 118.93 878,981 -0.07(-0.06%)
Jul 02, 2015 120.29 119.00 119.00 119.00 593,700 -1.48(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.