Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	18.57	18.72	18.48	18.72	4,484	+0.15(+0.81%)
Sep 29, 2004	18.73	18.81	18.57	18.57	5,125	-0.16(-0.83%)
Sep 28, 2004	18.65	18.73	18.65	18.73	4,164	-0.16(-0.83%)
Sep 27, 2004	18.97	19.01	18.89	18.89	4,484	-0.16(-0.82%)
Sep 24, 2004	19.07	19.07	19.04	19.04	961	+0.00(+0.00%)
Sep 23, 2004	19.01	19.12	18.96	19.04	3,523	+0.09(+0.49%)
Sep 22, 2004	18.57	18.95	18.57	18.95	5,125	+0.37(+2.02%)
Sep 21, 2004	18.59	18.59	18.57	18.57	1,281	+0.06(+0.34%)
Sep 20, 2004	18.42	18.51	18.42	18.51	4,484	+0.17(+0.94%)
Sep 17, 2004	18.57	18.57	18.26	18.34	23,385	-0.33(-1.76%)
Sep 16, 2004	18.65	18.67	18.57	18.67	2,883	+0.09(+0.50%)
Sep 15, 2004	18.65	18.65	18.57	18.57	1,601	-0.02(-0.08%)
Sep 14, 2004	18.59	18.59	18.59	18.59	320	-0.08(-0.42%)
Sep 13, 2004	18.73	18.73	18.67	18.67	2,883	-0.06(-0.33%)
Sep 10, 2004	18.73	18.73	18.73	18.73	640	+0.08(+0.42%)
Sep 09, 2004	18.57	18.65	18.50	18.65	2,242	+0.16(+0.84%)
Sep 08, 2004	18.50	18.50	18.50	18.50	320	+0.02(+0.08%)
Sep 07, 2004	18.32	18.48	18.26	18.48	9,610	+0.22(+1.20%)
Sep 03, 2004	18.26	18.26	18.26	18.26	320	+0.02(+0.14%)
Sep 02, 2004	18.34	18.36	18.17	18.24	12,173	-0.18(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.