Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 87.71 88.02 83.74 83.75 16,282,627 -3.96(-4.52%)
Sep 29, 2021 87.61 88.50 87.47 87.71 12,491,967 +0.73(+0.84%)
Sep 28, 2021 87.12 88.69 86.55 86.97 15,649,759 -0.53(-0.60%)
Sep 27, 2021 86.29 87.76 85.69 87.50 11,998,857 +1.06(+1.22%)
Sep 24, 2021 85.80 86.56 85.49 86.45 7,925,671 +0.50(+0.58%)
Sep 23, 2021 85.49 86.56 85.22 85.95 10,113,059 +0.94(+1.11%)
Sep 22, 2021 84.21 85.54 83.85 85.00 10,304,881 +1.46(+1.75%)
Sep 21, 2021 83.37 84.25 82.77 83.54 11,574,109 +0.72(+0.87%)
Sep 20, 2021 81.73 84.01 81.63 82.82 14,458,945 -0.21(-0.25%)
Sep 17, 2021 82.86 84.17 82.61 83.03 60,416,680 -0.83(-0.99%)
Sep 16, 2021 84.26 84.55 82.84 83.86 12,912,070 -0.46(-0.55%)
Sep 15, 2021 83.19 84.93 82.82 84.32 15,555,004 +1.29(+1.55%)
Sep 14, 2021 82.84 83.57 81.44 83.03 23,631,540 -2.40(-2.81%)
Sep 13, 2021 86.62 86.99 84.80 85.44 19,597,786 -0.76(-0.88%)
Sep 10, 2021 86.17 87.03 86.03 86.20 10,985,595 +0.13(+0.16%)
Sep 09, 2021 86.12 87.30 85.94 86.06 11,480,701 +0.07(+0.08%)
Sep 08, 2021 84.72 86.12 84.55 85.99 9,208,912 +0.72(+0.85%)
Sep 07, 2021 86.54 87.15 85.10 85.27 11,492,460 -1.23(-1.42%)
Sep 03, 2021 85.87 86.96 85.83 86.50 8,798,937 +0.19(+0.22%)
Sep 02, 2021 86.67 86.98 85.94 86.31 8,029,406 -0.14(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.